PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
499
117,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:07:21,194 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 13.05.2025 | 17:05:23,784 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 13.05.2025 | 17:04:48,519 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 13.05.2025 | 17:04:44,744 | 12 | 117,50 | |
| 12 | 117,50 | |||
| 12 | 117,50 | |||
| 13.05.2025 | 17:04:24,388 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 13.05.2025 | 17:02:51,592 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 13.05.2025 | 17:02:08,587 | 9 | 117,26 | |
| 9 | 117,26 | |||
| 9 | 117,26 | |||
| 13.05.2025 | 17:01:51,929 | 5 | 117,34 | |
| 5 | 117,34 | |||
| 5 | 117,34 | |||
| 13.05.2025 | 17:01:16,651 | 10 | 117,34 | |
| 10 | 117,34 | |||
| 10 | 117,34 | |||
| 13.05.2025 | 17:00:55,369 | 13 | 117,36 | |
| 13 | 117,36 | |||
| 13 | 117,36 | |||
| 13.05.2025 | 16:59:52,068 | 100 | 117,48 | |
| 100 | 117,48 | |||
| 100 | 117,48 | |||
| 13.05.2025 | 16:58:28,745 | 25 | 117,54 | |
| 25 | 117,54 | |||
| 25 | 117,54 | |||
| 13.05.2025 | 16:57:44,539 | 12 | 117,44 | |
| 12 | 117,44 | |||
| 12 | 117,44 | |||
| 13.05.2025 | 16:57:01,309 | 15 | 117,66 | |
| 15 | 117,66 | |||
| 15 | 117,66 | |||
| 13.05.2025 | 16:56:48,872 | 4 | 117,66 | |
| 4 | 117,66 | |||
| 4 | 117,66 | |||
| 13.05.2025 | 16:52:59,406 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 13.05.2025 | 16:52:44,174 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 13.05.2025 | 16:49:07,599 | 3 | 117,74 | |
| 3 | 117,74 | |||
| 3 | 117,74 | |||
| 13.05.2025 | 16:48:59,961 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 13.05.2025 | 16:43:27,343 | 42 | 117,74 | |
| 42 | 117,74 | |||
| 42 | 117,74 | |||
| 13.05.2025 | 16:39:35,551 | 25 | 117,64 | |
| 25 | 117,64 | |||
| 25 | 117,64 | |||
| 13.05.2025 | 16:38:40,022 | 12 | 117,54 | |
| 12 | 117,54 | |||
| 12 | 117,54 | |||
| 13.05.2025 | 16:36:56,688 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 13.05.2025 | 16:36:54,760 | 75 | 117,60 | |
| 75 | 117,60 | |||
| 75 | 117,60 | |||
| 13.05.2025 | 16:36:40,540 | 68 | 117,56 | |
| 68 | 117,56 | |||
| 68 | 117,56 | |||
| 13.05.2025 | 16:35:45,598 | 18 | 117,50 | |
| 18 | 117,50 | |||
| 18 | 117,50 | |||
| 13.05.2025 | 16:34:33,614 | 6 | 117,58 | |
| 6 | 117,58 | |||
| 6 | 117,58 | |||
| 13.05.2025 | 16:34:11,198 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 13.05.2025 | 16:32:09,327 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 13.05.2025 | 16:32:02,586 | 21 | 117,72 | |
| 21 | 117,72 | |||
| 21 | 117,72 | |||
| 13.05.2025 | 16:29:03,092 | 20 | 117,80 | |
| 20 | 117,80 | |||
| 20 | 117,80 | |||
| 13.05.2025 | 16:29:02,306 | 22 | 117,80 | |
| 22 | 117,80 | |||
| 22 | 117,80 | |||
| 13.05.2025 | 16:28:24,971 | 5 | 117,84 | |
| 5 | 117,84 | |||
| 5 | 117,84 | |||
| 13.05.2025 | 16:27:57,978 | 8 | 117,94 | |
| 8 | 117,94 | |||
| 8 | 117,94 | |||
| 13.05.2025 | 16:27:07,198 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 13.05.2025 | 16:20:51,445 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 13.05.2025 | 16:16:41,154 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 13.05.2025 | 16:14:00,809 | 43 | 117,50 | |
| 43 | 117,50 | |||
| 43 | 117,50 | |||
| 13.05.2025 | 16:14:00,773 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 13.05.2025 | 16:13:17,471 | 30 | 117,46 | |
| 30 | 117,46 | |||
| 30 | 117,46 | |||
| 13.05.2025 | 16:11:04,574 | 9 | 117,24 | |
| 9 | 117,24 | |||
| 9 | 117,24 | |||
| 13.05.2025 | 16:10:10,468 | 324 | 117,14 | |
| 324 | 117,14 | |||
| 324 | 117,14 | |||
| 13.05.2025 | 16:10:01,295 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13.05.2025 | 16:09:20,820 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13.05.2025 | 16:09:07,810 | 30 | 117,14 | |
| 30 | 117,14 | |||
| 30 | 117,14 | |||
| 13.05.2025 | 16:08:24,125 | 14 | 117,10 | |
| 14 | 117,10 | |||
| 14 | 117,10 | |||
| 13.05.2025 | 16:08:17,855 | 40 | 117,08 | |
| 40 | 117,08 | |||
| 40 | 117,08 | |||
| 13.05.2025 | 16:06:44,568 | 25 | 116,98 | |
| 25 | 116,98 | |||
| 25 | 116,98 | |||
| 13.05.2025 | 16:06:39,992 | 5 | 117,02 | |
| 5 | 117,02 | |||
| 5 | 117,02 | |||
| 13.05.2025 | 16:06:34,283 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 13.05.2025 | 16:06:04,083 | 288 | 117,00 | |
| 288 | 117,00 | |||
| 288 | 117,00 | |||
| 13.05.2025 | 16:05:06,545 | 100 | 116,88 | |
| 100 | 116,88 | |||
| 100 | 116,88 | |||
| 13.05.2025 | 16:03:57,730 | 18 | 116,80 | |
| 18 | 116,80 | |||
| 18 | 116,80 | |||
| 13.05.2025 | 16:03:43,121 | 20 | 116,68 | |
| 20 | 116,68 | |||
| 20 | 116,68 | |||
| 13.05.2025 | 16:03:30,118 | 16 | 116,82 | |
| 16 | 116,82 | |||
| 16 | 116,82 | |||
| 13.05.2025 | 16:02:39,027 | 4 | 116,72 | |
| 1 | 116,72 | |||
| 3 | 116,72 | |||
| 4 | 116,72 | |||
| 13.05.2025 | 16:01:16,656 | 10 | 116,64 | |
| 10 | 116,64 | |||
| 10 | 116,64 | |||
| 13.05.2025 | 16:00:26,143 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 13.05.2025 | 16:00:12,935 | 1 | 116,66 | |
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 13.05.2025 | 16:00:02,212 | 18 | 116,60 | |
| 18 | 116,60 | |||
| 18 | 116,60 | |||
| 13.05.2025 | 15:59:51,594 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 13.05.2025 | 15:59:44,633 | 81 | 116,56 | |
| 81 | 116,56 | |||
| 81 | 116,56 | |||
| 13.05.2025 | 15:59:41,191 | 60 | 116,68 | |
| 60 | 116,68 | |||
| 60 | 116,68 | |||
| 13.05.2025 | 15:57:55,695 | 11 | 116,84 | |
| 11 | 116,84 | |||
| 11 | 116,84 | |||
| 13.05.2025 | 15:56:36,453 | 14 | 116,64 | |
| 14 | 116,64 | |||
| 14 | 116,64 | |||
| 13.05.2025 | 15:54:54,025 | 35 | 116,80 | |
| 35 | 116,80 | |||
| 35 | 116,80 | |||
| 13.05.2025 | 15:54:34,751 | 14 | 116,88 | |
| 14 | 116,88 | |||
| 14 | 116,88 | |||
| 13.05.2025 | 15:54:23,348 | 8 | 116,94 | |
| 8 | 116,94 | |||
| 8 | 116,94 | |||
| 13.05.2025 | 15:54:17,429 | 100 | 116,96 | |
| 100 | 116,96 | |||
| 100 | 116,96 | |||
| 13.05.2025 | 15:53:11,717 | 75 | 116,98 | |
| 75 | 116,98 | |||
| 75 | 116,98 | |||
| 13.05.2025 | 15:52:57,708 | 23 | 116,96 | |
| 23 | 116,96 | |||
| 23 | 116,96 | |||
| 13.05.2025 | 15:52:24,968 | 1 000 | 116,92 | |
| 1 000 | 116,92 | |||
| 1 000 | 116,92 | |||
| 13.05.2025 | 15:51:44,059 | 111 | 117,00 | |
| 111 | 117,00 | |||
| 111 | 117,00 | |||
| 13.05.2025 | 15:51:12,473 | 9 | 116,82 | |
| 9 | 116,82 | |||
| 9 | 116,82 | |||
| 13.05.2025 | 15:50:30,270 | 10 | 116,92 | |
| 10 | 116,92 | |||
| 10 | 116,92 | |||
| 13.05.2025 | 15:48:42,353 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 13.05.2025 | 15:47:38,692 | 59 | 116,90 | |
| 59 | 116,90 | |||
| 9 | 116,90 | |||
| 50 | 116,90 | |||
| 13.05.2025 | 15:47:05,117 | 10 | 117,02 | |
| 10 | 117,02 | |||
| 10 | 117,02 | |||
| 13.05.2025 | 15:46:21,143 | 218 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 10 | 117,00 | |||
| 20 | 117,00 | |||
| 100 | 117,00 | |||
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 218 | 117,00 | |||
| 8 | 117,00 | |||
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 13.05.2025 | 15:45:59,018 | 40 | 117,12 | |
| 40 | 117,12 | |||
| 40 | 117,12 | |||
| 13.05.2025 | 15:45:42,041 | 21 | 117,18 | |
| 21 | 117,18 | |||
| 21 | 117,18 | |||
| 13.05.2025 | 15:45:09,002 | 70 | 117,30 | |
| 70 | 117,30 | |||
| 70 | 117,30 | |||
| 13.05.2025 | 15:44:29,218 | 50 | 117,24 | |
| 50 | 117,24 | |||
| 50 | 117,24 | |||
| 13.05.2025 | 15:44:03,025 | 149 | 117,40 | |
| 149 | 117,40 | |||
| 149 | 117,40 | |||
| 13.05.2025 | 15:43:54,481 | 6 | 117,36 | |
| 6 | 117,36 | |||
| 6 | 117,36 | |||
| 13.05.2025 | 15:42:01,485 | 13 | 117,52 | |
| 13 | 117,52 | |||
| 13 | 117,52 | |||
| 13.05.2025 | 15:40:08,295 | 5 | 117,54 | |
| 5 | 117,54 | |||
| 5 | 117,54 | |||
| 13.05.2025 | 15:38:31,816 | 5 | 117,56 | |
| 5 | 117,56 | |||
| 5 | 117,56 | |||
| 13.05.2025 | 15:37:57,567 | 25 | 117,82 | |
| 25 | 117,82 | |||
| 25 | 117,82 | |||
| 13.05.2025 | 15:37:28,186 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 13.05.2025 | 15:36:52,450 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 13.05.2025 | 15:36:23,765 | 28 | 117,50 | |
| 10 | 117,50 | |||
| 28 | 117,50 | |||
| 8 | 117,50 | |||
| 10 | 117,50 | |||
| 13.05.2025 | 15:36:19,051 | 25 | 117,56 | |
| 25 | 117,56 | |||
| 25 | 117,56 | |||
| 13.05.2025 | 15:36:16,549 | 7 | 117,64 | |
| 7 | 117,64 | |||
| 7 | 117,64 | |||
| 13.05.2025 | 15:36:01,148 | 22 | 117,72 | |
| 22 | 117,72 | |||
| 22 | 117,72 | |||
| 13.05.2025 | 15:34:04,860 | 50 | 117,74 | |
| 50 | 117,74 | |||
| 50 | 117,74 | |||
| 13.05.2025 | 15:33:33,392 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 13.05.2025 | 15:31:39,579 | 50 | 117,84 | |
| 50 | 117,84 | |||
| 50 | 117,84 | |||
| 13.05.2025 | 15:30:36,005 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 13.05.2025 | 15:30:27,156 | 1 000 | 118,02 | |
| 1 000 | 118,02 | |||
| 1 000 | 118,02 | |||
| 13.05.2025 | 15:29:37,285 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 13.05.2025 | 15:29:26,397 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 13.05.2025 | 15:28:00,309 | 50 | 117,86 | |
| 50 | 117,86 | |||
| 50 | 117,86 | |||
| 13.05.2025 | 15:27:43,964 | 42 | 117,90 | |
| 42 | 117,90 | |||
| 42 | 117,90 | |||
| 13.05.2025 | 15:27:43,889 | 148 | 118,00 | |
| 148 | 118,00 | |||
| 148 | 118,00 | |||
| 13.05.2025 | 15:27:40,249 | 170 | 118,00 | |
| 16 | 118,00 | |||
| 26 | 118,00 | |||
| 63 | 118,00 | |||
| 3 | 118,00 | |||
| 170 | 118,00 | |||
| 17 | 118,00 | |||
| 10 | 118,00 | |||
| 5 | 118,00 | |||
| 3 | 118,00 | |||
| 17 | 118,00 | |||
| 8 | 118,00 | |||
| 2 | 118,00 | |||
| 13.05.2025 | 15:27:40,155 | 9 | 118,10 | |
| 9 | 118,10 | |||
| 9 | 118,10 | |||
| 13.05.2025 | 15:26:29,898 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 13.05.2025 | 15:22:55,898 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 13.05.2025 | 15:20:55,113 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 13.05.2025 | 15:20:05,997 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 13.05.2025 | 15:13:51,754 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 13.05.2025 | 15:12:51,015 | 70 | 118,26 | |
| 70 | 118,26 | |||
| 70 | 118,26 | |||
| 13.05.2025 | 15:12:02,070 | 51 | 118,08 | |
| 27 | 118,08 | |||
| 51 | 118,08 | |||
| 24 | 118,08 | |||
| 13.05.2025 | 15:05:53,789 | 16 | 118,38 | |
| 16 | 118,38 | |||
| 16 | 118,38 | |||
| 13.05.2025 | 15:03:18,602 | 23 | 118,38 | |
| 23 | 118,38 | |||
| 23 | 118,38 | |||
| 13.05.2025 | 15:02:26,167 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 13.05.2025 | 15:01:59,531 | 17 | 118,38 | |
| 17 | 118,38 | |||
| 17 | 118,38 | |||
| 13.05.2025 | 14:58:45,645 | 19 | 118,48 | |
| 19 | 118,48 | |||
| 19 | 118,48 | |||
| 13.05.2025 | 14:54:34,568 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 13.05.2025 | 14:54:25,359 | 13 | 118,34 | |
| 13 | 118,34 | |||
| 13 | 118,34 | |||
| 13.05.2025 | 14:46:30,812 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 13.05.2025 | 14:45:52,617 | 4 | 118,48 | |
| 4 | 118,48 | |||
| 4 | 118,48 | |||
| 13.05.2025 | 14:44:36,557 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 13.05.2025 | 14:42:12,408 | 30 | 118,58 | |
| 30 | 118,58 | |||
| 30 | 118,58 | |||
| 13.05.2025 | 14:39:31,032 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 13.05.2025 | 14:36:27,597 | 9 | 118,50 | |
| 9 | 118,50 | |||
| 9 | 118,50 | |||
| 13.05.2025 | 14:35:40,719 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 13.05.2025 | 14:35:21,255 | 43 | 118,68 | |
| 43 | 118,68 | |||
| 43 | 118,68 | |||
| 13.05.2025 | 14:32:56,550 | 41 | 118,50 | |
| 41 | 118,50 | |||
| 30 | 118,50 | |||
| 11 | 118,50 | |||
| 13.05.2025 | 14:32:56,502 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 13.05.2025 | 14:32:16,506 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 13.05.2025 | 14:30:02,887 | 170 | 118,58 | |
| 170 | 118,58 | |||
| 170 | 118,58 | |||
| 13.05.2025 | 14:24:26,287 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 13.05.2025 | 14:23:09,063 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 | |||
| 13.05.2025 | 14:16:55,823 | 35 | 118,84 | |
| 35 | 118,84 | |||
| 35 | 118,84 | |||
| 13.05.2025 | 14:16:39,793 | 15 | 118,84 | |
| 15 | 118,84 | |||
| 15 | 118,84 | |||
| 13.05.2025 | 14:16:06,839 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 13.05.2025 | 14:13:45,525 | 50 | 118,82 | |
| 50 | 118,82 | |||
| 50 | 118,82 | |||
| 13.05.2025 | 14:12:03,096 | 68 | 118,62 | |
| 68 | 118,62 | |||
| 68 | 118,62 | |||
| 13.05.2025 | 14:11:58,290 | 90 | 118,82 | |
| 90 | 118,82 | |||
| 90 | 118,82 | |||
| 13.05.2025 | 14:11:58,250 | 130 | 118,82 | |
| 130 | 118,82 | |||
| 130 | 118,82 | |||
| 13.05.2025 | 14:09:13,996 | 11 | 118,62 | |
| 11 | 118,62 | |||
| 11 | 118,62 | |||
| 13.05.2025 | 14:09:09,718 | 12 | 118,86 | |
| 12 | 118,86 | |||
| 12 | 118,86 | |||
| 13.05.2025 | 14:08:42,062 | 5 | 118,86 | |
| 5 | 118,86 | |||
| 5 | 118,86 | |||
| 13.05.2025 | 14:07:19,026 | 42 | 118,86 | |
| 42 | 118,86 | |||
| 42 | 118,86 | |||
| 13.05.2025 | 14:06:43,731 | 20 | 118,86 | |
| 20 | 118,86 | |||
| 20 | 118,86 | |||
| 13.05.2025 | 14:03:00,269 | 112 | 118,62 | |
| 112 | 118,62 | |||
| 112 | 118,62 | |||
| 13.05.2025 | 14:00:39,890 | 252 | 118,62 | |
| 33 | 118,62 | |||
| 219 | 118,62 | |||
| 252 | 118,62 | |||
| 13.05.2025 | 13:59:52,866 | 130 | 118,62 | |
| 130 | 118,62 | |||
| 130 | 118,62 | |||
| 13.05.2025 | 13:59:16,827 | 6 | 118,68 | |
| 6 | 118,68 | |||
| 6 | 118,68 | |||
| 13.05.2025 | 13:56:44,196 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 13.05.2025 | 13:55:52,620 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 13.05.2025 | 13:55:31,718 | 21 | 118,70 | |
| 21 | 118,70 | |||
| 21 | 118,70 | |||
| 13.05.2025 | 13:55:07,810 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 13.05.2025 | 13:54:06,792 | 106 | 118,64 | |
| 106 | 118,64 | |||
| 106 | 118,64 | |||
| 13.05.2025 | 13:53:54,946 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 13.05.2025 | 13:53:52,869 | 15 | 118,64 | |
| 15 | 118,64 | |||
| 15 | 118,64 | |||
| 13.05.2025 | 13:53:40,687 | 99 | 118,64 | |
| 99 | 118,64 | |||
| 99 | 118,64 | |||
| 13.05.2025 | 13:52:31,578 | 35 | 118,82 | |
| 35 | 118,82 | |||
| 35 | 118,82 | |||
| 13.05.2025 | 13:52:07,141 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 13.05.2025 | 13:51:21,214 | 8 | 118,82 | |
| 8 | 118,82 | |||
| 8 | 118,82 | |||
| 13.05.2025 | 13:46:44,024 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 13.05.2025 | 13:45:33,600 | 12 | 118,82 | |
| 12 | 118,82 | |||
| 12 | 118,82 | |||
| 13.05.2025 | 13:41:07,851 | 4 | 118,68 | |
| 4 | 118,68 | |||
| 4 | 118,68 | |||
| 13.05.2025 | 13:40:30,607 | 106 | 119,02 | |
| 106 | 119,02 | |||
| 106 | 119,02 | |||
| 13.05.2025 | 13:40:30,142 | 18 | 119,02 | |
| 18 | 119,02 | |||
| 18 | 119,02 | |||
| 13.05.2025 | 13:40:18,551 | 100 | 118,82 | |
| 100 | 118,82 | |||
| 100 | 118,82 | |||
| 13.05.2025 | 13:40:18,372 | 30 | 118,82 | |
| 30 | 118,82 | |||
| 30 | 118,82 | |||
| 13.05.2025 | 13:40:18,005 | 15 | 118,82 | |
| 15 | 118,82 | |||
| 15 | 118,82 | |||
| 13.05.2025 | 13:40:17,947 | 130 | 118,82 | |
| 110 | 118,82 | |||
| 130 | 118,82 | |||
| 20 | 118,82 | |||
| 13.05.2025 | 13:40:17,880 | 130 | 118,82 | |
| 130 | 118,82 | |||
| 130 | 118,82 | |||
| 13.05.2025 | 13:40:17,747 | 100 | 118,82 | |
| 100 | 118,82 | |||
| 100 | 118,82 | |||
| 13.05.2025 | 13:40:17,385 | 250 | 118,90 | |
| 250 | 118,90 | |||
| 250 | 118,90 | |||
| 13.05.2025 | 13:40:04,587 | 170 | 118,64 | |
| 170 | 118,64 | |||
| 170 | 118,64 | |||
| 13.05.2025 | 13:36:07,868 | 42 | 118,70 | |
| 42 | 118,70 | |||
| 42 | 118,70 | |||
| 13.05.2025 | 13:36:07,807 | 43 | 118,72 | |
| 43 | 118,72 | |||
| 43 | 118,72 | |||
| 13.05.2025 | 13:35:58,426 | 23 | 118,72 | |
| 23 | 118,72 | |||
| 23 | 118,72 | |||
| 13.05.2025 | 13:35:58,036 | 22 | 118,72 | |
| 22 | 118,72 | |||
| 22 | 118,72 | |||
| 13.05.2025 | 13:35:53,103 | 43 | 118,72 | |
| 43 | 118,72 | |||
| 43 | 118,72 | |||
| 13.05.2025 | 13:35:45,570 | 52 | 118,54 | |
| 52 | 118,54 | |||
| 52 | 118,54 | |||
| 13.05.2025 | 13:34:55,954 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 13.05.2025 | 13:31:30,173 | 11 | 118,86 | |
| 11 | 118,86 | |||
| 11 | 118,86 | |||
| 13.05.2025 | 13:27:53,804 | 3 | 118,86 | |
| 3 | 118,86 | |||
| 3 | 118,86 | |||
| 13.05.2025 | 13:26:15,498 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 13.05.2025 | 13:24:33,984 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 13.05.2025 | 13:23:16,608 | 20 | 118,80 | |
| 20 | 118,80 | |||
| 20 | 118,80 | |||
| 13.05.2025 | 13:22:39,954 | 15 | 118,88 | |
| 15 | 118,88 | |||
| 15 | 118,88 | |||
| 13.05.2025 | 13:22:04,846 | 25 | 118,54 | |
| 25 | 118,54 | |||
| 25 | 118,54 | |||
| 13.05.2025 | 13:18:02,861 | 11 | 118,80 | |
| 11 | 118,80 | |||
| 11 | 118,80 | |||
| 13.05.2025 | 13:14:55,254 | 42 | 118,60 | |
| 42 | 118,60 | |||
| 42 | 118,60 | |||
| 13.05.2025 | 13:14:43,167 | 16 | 118,70 | |
| 16 | 118,70 | |||
| 16 | 118,70 | |||
| 13.05.2025 | 13:14:19,787 | 38 | 118,82 | |
| 38 | 118,82 | |||
| 38 | 118,82 | |||
| 13.05.2025 | 13:14:07,373 | 130 | 118,76 | |
| 130 | 118,76 | |||
| 130 | 118,76 | |||
| 13.05.2025 | 13:13:51,468 | 18 | 118,76 | |
| 18 | 118,76 | |||
| 18 | 118,76 | |||
| 13.05.2025 | 13:09:03,120 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 | |||
| 13.05.2025 | 13:09:02,014 | 13 | 118,80 | |
| 13 | 118,80 | |||
| 13 | 118,80 | |||
| 13.05.2025 | 13:09:01,398 | 11 | 118,66 | |
| 11 | 118,66 | |||
| 11 | 118,66 | |||
| 13.05.2025 | 13:08:23,745 | 40 | 118,88 | |
| 40 | 118,88 | |||
| 40 | 118,88 | |||
| 13.05.2025 | 13:07:46,617 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 13.05.2025 | 13:07:25,844 | 14 | 118,88 | |
| 14 | 118,88 | |||
| 14 | 118,88 | |||
| 13.05.2025 | 13:07:04,776 | 7 | 118,88 | |
| 7 | 118,88 | |||
| 7 | 118,88 | |||
| 13.05.2025 | 13:05:51,411 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 13.05.2025 | 13:05:18,576 | 101 | 118,80 | |
| 100 | 118,80 | |||
| 1 | 118,80 | |||
| 101 | 118,80 | |||
| 13.05.2025 | 13:05:08,863 | 88 | 118,82 | |
| 88 | 118,82 | |||
| 88 | 118,82 | |||
| 13.05.2025 | 13:04:59,024 | 5 | 118,96 | |
| 5 | 118,96 | |||
| 5 | 118,96 | |||
| 13.05.2025 | 13:04:33,890 | 54 | 118,82 | |
| 54 | 118,82 | |||
| 54 | 118,82 | |||
| 13.05.2025 | 13:03:25,236 | 70 | 118,84 | |
| 70 | 118,84 | |||
| 70 | 118,84 | |||
| 13.05.2025 | 13:02:51,914 | 113 | 118,88 | |
| 113 | 118,88 | |||
| 113 | 118,88 | |||
| 13.05.2025 | 13:02:33,729 | 70 | 118,94 | |
| 70 | 118,94 | |||
| 70 | 118,94 | |||
| 13.05.2025 | 13:02:33,670 | 130 | 118,94 | |
| 130 | 118,94 | |||
| 130 | 118,94 | |||
| 13.05.2025 | 13:01:33,038 | 55 | 118,96 | |
| 55 | 118,96 | |||
| 55 | 118,96 | |||
| 13.05.2025 | 13:01:30,921 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 13.05.2025 | 13:00:35,232 | 71 | 119,00 | |
| 10 | 119,00 | |||
| 25 | 119,00 | |||
| 30 | 119,00 | |||
| 71 | 119,00 | |||
| 6 | 119,00 | |||
| 13.05.2025 | 13:00:28,249 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 13.05.2025 | 13:00:05,322 | 38 | 119,02 | |
| 38 | 119,02 | |||
| 38 | 119,02 | |||
| 13.05.2025 | 12:55:41,504 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 13.05.2025 | 12:52:01,324 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 13.05.2025 | 12:51:05,323 | 45 | 119,20 | |
| 45 | 119,20 | |||
| 45 | 119,20 | |||
| 13.05.2025 | 12:49:31,392 | 15 | 119,12 | |
| 15 | 119,12 | |||
| 15 | 119,12 | |||
| 13.05.2025 | 12:48:28,029 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 13.05.2025 | 12:47:08,243 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 13.05.2025 | 12:46:42,350 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 13.05.2025 | 12:45:40,237 | 55 | 119,24 | |
| 55 | 119,24 | |||
| 55 | 119,24 | |||
| 13.05.2025 | 12:41:15,350 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 13.05.2025 | 12:38:48,833 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 13.05.2025 | 12:37:33,919 | 30 | 119,24 | |
| 30 | 119,24 | |||
| 30 | 119,24 | |||
| 13.05.2025 | 12:36:11,513 | 8 | 119,22 | |
| 5 | 119,22 | |||
| 8 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2025 | 12:35:37,159 | 14 | 119,24 | |
| 14 | 119,24 | |||
| 14 | 119,24 | |||
| 13.05.2025 | 12:34:35,707 | 130 | 119,24 | |
| 130 | 119,24 | |||
| 130 | 119,24 | |||
| 13.05.2025 | 12:31:22,964 | 60 | 119,30 | |
| 60 | 119,30 | |||
| 60 | 119,30 | |||
| 13.05.2025 | 12:31:13,456 | 60 | 119,32 | |
| 60 | 119,32 | |||
| 60 | 119,32 | |||
| 13.05.2025 | 12:31:06,349 | 164 | 119,42 | |
| 164 | 119,42 | |||
| 164 | 119,42 | |||
| 13.05.2025 | 12:31:06,164 | 130 | 119,42 | |
| 130 | 119,42 | |||
| 130 | 119,42 | |||
| 13.05.2025 | 12:31:05,971 | 296 | 119,42 | |
| 166 | 119,42 | |||
| 130 | 119,42 | |||
| 296 | 119,42 | |||
| 13.05.2025 | 12:31:05,961 | 150 | 119,30 | |
| 150 | 119,30 | |||
| 150 | 119,30 | |||
| 13.05.2025 | 12:30:50,265 | 130 | 119,42 | |
| 130 | 119,42 | |||
| 130 | 119,42 | |||
| 13.05.2025 | 12:30:50,184 | 130 | 119,42 | |
| 130 | 119,42 | |||
| 130 | 119,42 | |||
| 13.05.2025 | 12:30:09,765 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 13.05.2025 | 12:29:10,996 | 2 | 119,32 | |
| 2 | 119,32 | |||
| 2 | 119,32 | |||
| 13.05.2025 | 12:28:04,645 | 19 | 119,32 | |
| 19 | 119,32 | |||
| 19 | 119,32 | |||
| 13.05.2025 | 12:27:49,876 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 13.05.2025 | 12:27:32,653 | 17 | 119,42 | |
| 17 | 119,42 | |||
| 17 | 119,42 | |||
| 13.05.2025 | 12:26:20,837 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 13.05.2025 | 12:26:06,427 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 13.05.2025 | 12:26:06,289 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 13.05.2025 | 12:22:58,611 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 13.05.2025 | 12:22:51,681 | 18 | 119,46 | |
| 18 | 119,46 | |||
| 18 | 119,46 | |||
| 13.05.2025 | 12:22:31,042 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 13.05.2025 | 12:21:10,262 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2025 | 12:20:33,959 | 15 | 119,54 | |
| 15 | 119,54 | |||
| 15 | 119,54 | |||
| 13.05.2025 | 12:20:26,219 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 13.05.2025 | 12:20:23,292 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 13.05.2025 | 12:20:15,865 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2025 | 12:19:41,889 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2025 | 12:19:36,453 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 13.05.2025 | 12:18:52,585 | 18 | 119,54 | |
| 18 | 119,54 | |||
| 18 | 119,54 | |||
| 13.05.2025 | 12:17:55,243 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 13.05.2025 | 12:17:54,703 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 13.05.2025 | 12:17:32,183 | 100 | 119,56 | |
| 100 | 119,56 | |||
| 100 | 119,56 | |||
| 13.05.2025 | 12:17:31,478 | 35 | 119,54 | |
| 35 | 119,54 | |||
| 35 | 119,54 | |||
| 13.05.2025 | 12:17:31,378 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 13.05.2025 | 12:17:30,774 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 13.05.2025 | 12:17:30,672 | 35 | 119,48 | |
| 35 | 119,48 | |||
| 35 | 119,48 | |||
| 13.05.2025 | 12:17:30,488 | 99 | 119,68 | |
| 79 | 119,68 | |||
| 99 | 119,68 | |||
| 20 | 119,68 | |||
| 13.05.2025 | 12:17:30,326 | 326 | 119,68 | |
| 170 | 119,68 | |||
| 326 | 119,68 | |||
| 156 | 119,68 | |||
| 13.05.2025 | 12:17:30,149 | 170 | 119,68 | |
| 170 | 119,68 | |||
| 170 | 119,68 | |||
| 13.05.2025 | 12:17:30,042 | 590 | 119,66 | |
| 590 | 119,66 | |||
| 165 | 119,66 | |||
| 170 | 119,66 | |||
| 255 | 119,66 | |||
| 13.05.2025 | 12:17:29,901 | 315 | 119,66 | |
| 145 | 119,66 | |||
| 315 | 119,66 | |||
| 170 | 119,66 | |||
| 13.05.2025 | 12:17:29,692 | 170 | 119,66 | |
| 170 | 119,66 | |||
| 170 | 119,66 | |||
| 13.05.2025 | 12:17:29,505 | 180 | 119,66 | |
| 10 | 119,66 | |||
| 170 | 119,66 | |||
| 180 | 119,66 | |||
| 13.05.2025 | 12:16:55,987 | 170 | 119,36 | |
| 170 | 119,36 | |||
| 170 | 119,36 | |||
| 13.05.2025 | 12:14:25,236 | 48 | 119,36 | |
| 48 | 119,36 | |||
| 48 | 119,36 | |||
| 13.05.2025 | 12:13:25,180 | 40 | 119,38 | |
| 40 | 119,38 | |||
| 40 | 119,38 | |||
| 13.05.2025 | 12:12:35,452 | 70 | 119,40 | |
| 70 | 119,40 | |||
| 70 | 119,40 | |||
| 13.05.2025 | 12:08:18,800 | 482 | 119,32 | |
| 482 | 119,32 | |||
| 482 | 119,32 | |||
| 13.05.2025 | 12:08:11,816 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 13.05.2025 | 12:05:22,942 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 13.05.2025 | 12:05:08,468 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 13.05.2025 | 12:03:53,982 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 13.05.2025 | 12:01:30,579 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 13.05.2025 | 12:00:53,618 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 13.05.2025 | 12:00:21,015 | 17 | 119,30 | |
| 17 | 119,30 | |||
| 17 | 119,30 | |||
| 13.05.2025 | 11:59:19,994 | 11 | 119,30 | |
| 11 | 119,30 | |||
| 11 | 119,30 | |||
| 13.05.2025 | 11:58:47,882 | 42 | 119,30 | |
| 42 | 119,30 | |||
| 42 | 119,30 | |||
| 13.05.2025 | 11:58:38,286 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2025 | 11:58:38,159 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 13.05.2025 | 11:56:48,257 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 13.05.2025 | 11:56:05,613 | 7 | 119,42 | |
| 7 | 119,42 | |||
| 7 | 119,42 | |||
| 13.05.2025 | 11:56:01,632 | 25 | 119,42 | |
| 25 | 119,42 | |||
| 25 | 119,42 | |||
| 13.05.2025 | 11:54:17,019 | 30 | 119,36 | |
| 30 | 119,36 | |||
| 30 | 119,36 | |||
| 13.05.2025 | 11:54:09,336 | 4 | 119,36 | |
| 4 | 119,36 | |||
| 4 | 119,36 | |||
| 13.05.2025 | 11:53:19,291 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 13.05.2025 | 11:52:02,631 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 13.05.2025 | 11:49:49,265 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 13.05.2025 | 11:49:40,173 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 13.05.2025 | 11:49:34,374 | 130 | 119,20 | |
| 130 | 119,20 | |||
| 130 | 119,20 | |||
| 13.05.2025 | 11:48:55,681 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 13.05.2025 | 11:48:05,964 | 15 | 119,18 | |
| 15 | 119,18 | |||
| 15 | 119,18 | |||
| 13.05.2025 | 11:45:53,421 | 30 | 119,04 | |
| 30 | 119,04 | |||
| 30 | 119,04 | |||
| 13.05.2025 | 11:45:51,266 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 13.05.2025 | 11:45:23,141 | 20 | 119,18 | |
| 20 | 119,18 | |||
| 20 | 119,18 | |||
| 13.05.2025 | 11:44:46,125 | 740 | 119,18 | |
| 740 | 119,18 | |||
| 169 | 119,18 | |||
| 421 | 119,18 | |||
| 150 | 119,18 | |||
| 13.05.2025 | 11:43:47,058 | 130 | 119,08 | |
| 130 | 119,08 | |||
| 130 | 119,08 | |||
| 13.05.2025 | 11:43:47,010 | 130 | 119,08 | |
| 130 | 119,08 | |||
| 130 | 119,08 | |||
| 13.05.2025 | 11:43:19,105 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 13.05.2025 | 11:42:03,972 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 13.05.2025 | 11:41:12,877 | 29 | 119,08 | |
| 29 | 119,08 | |||
| 29 | 119,08 | |||
| 13.05.2025 | 11:40:19,519 | 17 | 119,08 | |
| 17 | 119,08 | |||
| 17 | 119,08 | |||
| 13.05.2025 | 11:39:21,210 | 7 | 119,08 | |
| 7 | 119,08 | |||
| 7 | 119,08 | |||
| 13.05.2025 | 11:38:06,614 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 13.05.2025 | 11:36:51,348 | 8 | 119,08 | |
| 8 | 119,08 | |||
| 8 | 119,08 | |||
| 13.05.2025 | 11:34:48,950 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 13.05.2025 | 11:30:27,605 | 12 | 119,08 | |
| 12 | 119,08 | |||
| 12 | 119,08 | |||
| 13.05.2025 | 11:29:22,110 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 13.05.2025 | 11:29:12,442 | 16 | 119,06 | |
| 16 | 119,06 | |||
| 16 | 119,06 | |||
| 13.05.2025 | 11:28:21,656 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 13.05.2025 | 11:23:23,449 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 13.05.2025 | 11:21:30,018 | 17 | 119,04 | |
| 17 | 119,04 | |||
| 17 | 119,04 | |||
| 13.05.2025 | 11:19:40,067 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 614,50
Umsatz: 79 279 TEUR -
Nvidia Corp.
Bid: 116,22 / Ask: 116,28
Umsatz: 53 249 TEUR -
Bayer AG
Bid: 24,915 / Ask: 24,925
Umsatz: 33 177 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,20 / Ask: 556,60
Umsatz: 26 576 TEUR -
Allianz SE
Bid: 350,60 / Ask: 350,70
Umsatz: 22 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 17:07:21
Letzte Aktualisierung:
13.05.2025 @ 17:07:21