Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
337
1,943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:57:47,223 | 10 | 1,943 | |
| 10 | 1,943 | |||
| 10 | 1,943 | |||
| 16.12.2025 | 21:55:58,592 | 1 500 | 1,9598 | |
| 1 500 | 1,9598 | |||
| 1 500 | 1,9598 | |||
| 16.12.2025 | 21:54:42,964 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 16.12.2025 | 21:52:53,602 | 1 549 | 1,95 | |
| 550 | 1,95 | |||
| 1 549 | 1,95 | |||
| 999 | 1,95 | |||
| 16.12.2025 | 21:50:25,987 | 2 500 | 1,9412 | |
| 2 500 | 1,9412 | |||
| 2 500 | 1,9412 | |||
| 16.12.2025 | 21:48:25,605 | 565 | 1,9412 | |
| 565 | 1,9412 | |||
| 565 | 1,9412 | |||
| 16.12.2025 | 21:46:54,655 | 10 000 | 1,94 | |
| 10 000 | 1,94 | |||
| 10 000 | 1,94 | |||
| 16.12.2025 | 21:44:35,003 | 594 | 1,9376 | |
| 594 | 1,9376 | |||
| 594 | 1,9376 | |||
| 16.12.2025 | 21:35:39,266 | 1 000 | 1,9398 | |
| 1 000 | 1,9398 | |||
| 1 000 | 1,9398 | |||
| 16.12.2025 | 21:32:27,805 | 4 074 | 1,9244 | |
| 4 074 | 1,9244 | |||
| 4 074 | 1,9244 | |||
| 16.12.2025 | 21:20:42,279 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 16.12.2025 | 21:12:53,885 | 1 500 | 1,9066 | |
| 1 500 | 1,9066 | |||
| 1 500 | 1,9066 | |||
| 16.12.2025 | 21:07:23,409 | 13 908 | 1,9152 | |
| 13 908 | 1,9152 | |||
| 13 908 | 1,9152 | |||
| 16.12.2025 | 20:48:27,644 | 1 125 | 1,9156 | |
| 1 125 | 1,9156 | |||
| 1 125 | 1,9156 | |||
| 16.12.2025 | 20:32:36,974 | 150 | 1,93 | |
| 150 | 1,93 | |||
| 150 | 1,93 | |||
| 16.12.2025 | 20:23:55,728 | 518 | 1,9302 | |
| 518 | 1,9302 | |||
| 518 | 1,9302 | |||
| 16.12.2025 | 20:11:21,737 | 101 | 1,9176 | |
| 101 | 1,9176 | |||
| 101 | 1,9176 | |||
| 16.12.2025 | 19:59:10,523 | 5 000 | 1,9294 | |
| 5 000 | 1,9294 | |||
| 5 000 | 1,9294 | |||
| 16.12.2025 | 19:57:10,270 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 16.12.2025 | 19:55:53,690 | 2 500 | 1,94 | |
| 2 500 | 1,94 | |||
| 2 500 | 1,94 | |||
| 16.12.2025 | 19:55:29,622 | 100 | 1,9466 | |
| 100 | 1,9466 | |||
| 100 | 1,9466 | |||
| 16.12.2025 | 19:52:02,144 | 200 | 1,9498 | |
| 200 | 1,9498 | |||
| 200 | 1,9498 | |||
| 16.12.2025 | 19:51:20,325 | 88 302 | 1,941 | |
| 68 302 | 1,941 | |||
| 5 000 | 1,941 | |||
| 88 302 | 1,941 | |||
| 5 000 | 1,941 | |||
| 5 000 | 1,941 | |||
| 5 000 | 1,941 | |||
| 16.12.2025 | 19:50:42,737 | 20 000 | 1,94 | |
| 20 000 | 1,94 | |||
| 20 000 | 1,94 | |||
| 16.12.2025 | 19:48:27,631 | 500 | 1,936 | |
| 500 | 1,936 | |||
| 500 | 1,936 | |||
| 16.12.2025 | 19:42:35,268 | 25 | 1,94 | |
| 25 | 1,94 | |||
| 25 | 1,94 | |||
| 16.12.2025 | 19:40:30,549 | 500 | 1,936 | |
| 500 | 1,936 | |||
| 500 | 1,936 | |||
| 16.12.2025 | 19:35:56,436 | 250 | 1,9278 | |
| 250 | 1,9278 | |||
| 250 | 1,9278 | |||
| 16.12.2025 | 19:30:23,574 | 50 | 1,9328 | |
| 50 | 1,9328 | |||
| 50 | 1,9328 | |||
| 16.12.2025 | 19:28:20,879 | 1 950 | 1,9188 | |
| 1 950 | 1,9188 | |||
| 1 950 | 1,9188 | |||
| 16.12.2025 | 19:24:24,723 | 303 | 1,932 | |
| 303 | 1,932 | |||
| 303 | 1,932 | |||
| 16.12.2025 | 19:23:21,154 | 25 | 1,9188 | |
| 25 | 1,9188 | |||
| 25 | 1,9188 | |||
| 16.12.2025 | 19:22:00,824 | 4 309 | 1,9188 | |
| 4 309 | 1,9188 | |||
| 4 309 | 1,9188 | |||
| 16.12.2025 | 19:21:26,023 | 150 | 1,91 | |
| 150 | 1,91 | |||
| 150 | 1,91 | |||
| 16.12.2025 | 19:18:24,921 | 3 000 | 1,9268 | |
| 3 000 | 1,9268 | |||
| 3 000 | 1,9268 | |||
| 16.12.2025 | 19:18:24,879 | 2 500 | 1,93 | |
| 2 500 | 1,93 | |||
| 2 500 | 1,93 | |||
| 16.12.2025 | 19:17:11,389 | 40 | 1,9318 | |
| 40 | 1,9318 | |||
| 40 | 1,9318 | |||
| 16.12.2025 | 19:02:37,558 | 250 | 1,9258 | |
| 150 | 1,9258 | |||
| 100 | 1,9258 | |||
| 250 | 1,9258 | |||
| 16.12.2025 | 18:57:17,609 | 18 | 1,933 | |
| 18 | 1,933 | |||
| 18 | 1,933 | |||
| 16.12.2025 | 18:49:29,666 | 1 950 | 1,9454 | |
| 1 950 | 1,9454 | |||
| 1 950 | 1,9454 | |||
| 16.12.2025 | 18:43:54,290 | 750 | 1,93 | |
| 750 | 1,93 | |||
| 750 | 1,93 | |||
| 16.12.2025 | 18:43:06,040 | 601 | 1,9234 | |
| 601 | 1,9234 | |||
| 601 | 1,9234 | |||
| 16.12.2025 | 18:41:16,529 | 4 700 | 1,9234 | |
| 4 700 | 1,9234 | |||
| 4 700 | 1,9234 | |||
| 16.12.2025 | 18:40:17,297 | 15 411 | 1,9366 | |
| 15 411 | 1,9366 | |||
| 15 411 | 1,9366 | |||
| 16.12.2025 | 18:40:08,736 | 1 000 | 1,9234 | |
| 1 000 | 1,9234 | |||
| 1 000 | 1,9234 | |||
| 16.12.2025 | 18:39:28,398 | 10 000 | 1,9234 | |
| 10 000 | 1,9234 | |||
| 10 000 | 1,9234 | |||
| 16.12.2025 | 18:38:07,536 | 250 | 1,9446 | |
| 250 | 1,9446 | |||
| 250 | 1,9446 | |||
| 16.12.2025 | 18:35:13,135 | 479 | 1,932 | |
| 479 | 1,932 | |||
| 479 | 1,932 | |||
| 16.12.2025 | 18:34:36,929 | 155 | 1,932 | |
| 155 | 1,932 | |||
| 155 | 1,932 | |||
| 16.12.2025 | 18:32:14,304 | 30 | 1,9452 | |
| 30 | 1,9452 | |||
| 30 | 1,9452 | |||
| 16.12.2025 | 18:25:41,334 | 949 | 1,9488 | |
| 949 | 1,9488 | |||
| 949 | 1,9488 | |||
| 16.12.2025 | 18:25:41,270 | 8 000 | 1,97 | |
| 8 000 | 1,97 | |||
| 8 000 | 1,97 | |||
| 16.12.2025 | 18:25:34,984 | 1 | 1,9792 | |
| 1 | 1,9792 | |||
| 1 | 1,9792 | |||
| 16.12.2025 | 18:24:53,320 | 510 | 1,9744 | |
| 510 | 1,9744 | |||
| 510 | 1,9744 | |||
| 16.12.2025 | 18:24:09,512 | 5 091 | 1,9744 | |
| 5 091 | 1,9744 | |||
| 5 091 | 1,9744 | |||
| 16.12.2025 | 18:23:50,957 | 2 000 | 1,9744 | |
| 2 000 | 1,9744 | |||
| 2 000 | 1,9744 | |||
| 16.12.2025 | 18:23:36,380 | 500 | 1,9878 | |
| 500 | 1,9878 | |||
| 500 | 1,9878 | |||
| 16.12.2025 | 18:23:22,435 | 1 000 | 1,9878 | |
| 1 000 | 1,9878 | |||
| 1 000 | 1,9878 | |||
| 16.12.2025 | 18:22:21,113 | 5 000 | 1,9744 | |
| 5 000 | 1,9744 | |||
| 5 000 | 1,9744 | |||
| 16.12.2025 | 18:21:52,546 | 5 000 | 1,971 | |
| 5 000 | 1,971 | |||
| 5 000 | 1,971 | |||
| 16.12.2025 | 18:21:52,426 | 4 700 | 1,97 | |
| 4 700 | 1,97 | |||
| 4 700 | 1,97 | |||
| 16.12.2025 | 18:21:32,087 | 18 822 | 1,9644 | |
| 18 822 | 1,9644 | |||
| 18 822 | 1,9644 | |||
| 16.12.2025 | 18:21:27,614 | 500 | 1,9574 | |
| 500 | 1,9574 | |||
| 500 | 1,9574 | |||
| 16.12.2025 | 18:20:57,882 | 3 | 1,9574 | |
| 3 | 1,9574 | |||
| 3 | 1,9574 | |||
| 16.12.2025 | 18:20:41,177 | 1 | 1,9642 | |
| 1 | 1,9642 | |||
| 1 | 1,9642 | |||
| 16.12.2025 | 18:20:40,374 | 509 | 1,9642 | |
| 509 | 1,9642 | |||
| 509 | 1,9642 | |||
| 16.12.2025 | 18:17:45,089 | 8 650 | 1,9708 | |
| 1 900 | 1,9708 | |||
| 5 000 | 1,9708 | |||
| 8 650 | 1,9708 | |||
| 750 | 1,9708 | |||
| 1 000 | 1,9708 | |||
| 16.12.2025 | 18:16:53,402 | 5 000 | 1,9574 | |
| 5 000 | 1,9574 | |||
| 5 000 | 1,9574 | |||
| 16.12.2025 | 18:16:22,505 | 10 000 | 1,95 | |
| 3 000 | 1,95 | |||
| 10 000 | 1,95 | |||
| 7 000 | 1,95 | |||
| 16.12.2025 | 18:16:06,072 | 2 000 | 1,9488 | |
| 2 000 | 1,9488 | |||
| 2 000 | 1,9488 | |||
| 16.12.2025 | 18:14:58,443 | 11 250 | 1,95 | |
| 11 250 | 1,95 | |||
| 11 250 | 1,95 | |||
| 16.12.2025 | 18:14:26,236 | 29 160 | 1,95 | |
| 29 160 | 1,95 | |||
| 24 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 160 | 1,95 | |||
| 16.12.2025 | 18:13:28,807 | 20 000 | 1,95 | |
| 9 000 | 1,95 | |||
| 20 000 | 1,95 | |||
| 10 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 16.12.2025 | 18:13:24,493 | 6 | 1,9472 | |
| 6 | 1,9472 | |||
| 6 | 1,9472 | |||
| 16.12.2025 | 18:11:04,827 | 500 | 1,934 | |
| 500 | 1,934 | |||
| 500 | 1,934 | |||
| 16.12.2025 | 18:09:56,294 | 5 000 | 1,934 | |
| 5 000 | 1,934 | |||
| 5 000 | 1,934 | |||
| 16.12.2025 | 18:07:37,102 | 200 | 1,9258 | |
| 200 | 1,9258 | |||
| 200 | 1,9258 | |||
| 16.12.2025 | 18:07:09,385 | 200 | 1,9258 | |
| 200 | 1,9258 | |||
| 200 | 1,9258 | |||
| 16.12.2025 | 18:06:08,397 | 20 000 | 1,9348 | |
| 20 000 | 1,9348 | |||
| 20 000 | 1,9348 | |||
| 16.12.2025 | 17:53:44,088 | 350 | 1,9266 | |
| 350 | 1,9266 | |||
| 350 | 1,9266 | |||
| 16.12.2025 | 17:51:42,863 | 2 500 | 1,9266 | |
| 2 500 | 1,9266 | |||
| 2 500 | 1,9266 | |||
| 16.12.2025 | 17:48:52,093 | 50 | 1,9266 | |
| 50 | 1,9266 | |||
| 50 | 1,9266 | |||
| 16.12.2025 | 17:47:39,813 | 980 | 1,9266 | |
| 980 | 1,9266 | |||
| 980 | 1,9266 | |||
| 16.12.2025 | 17:47:08,324 | 500 | 1,9266 | |
| 500 | 1,9266 | |||
| 500 | 1,9266 | |||
| 16.12.2025 | 17:43:53,540 | 900 | 1,92 | |
| 900 | 1,92 | |||
| 900 | 1,92 | |||
| 16.12.2025 | 17:39:21,112 | 750 | 1,9096 | |
| 750 | 1,9096 | |||
| 750 | 1,9096 | |||
| 16.12.2025 | 17:36:15,779 | 200 | 1,9096 | |
| 200 | 1,9096 | |||
| 200 | 1,9096 | |||
| 16.12.2025 | 17:35:03,293 | 215 | 1,9012 | |
| 215 | 1,9012 | |||
| 215 | 1,9012 | |||
| 16.12.2025 | 17:31:34,503 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 16.12.2025 | 17:23:19,180 | 5 850 | 1,9016 | |
| 5 850 | 1,9016 | |||
| 5 850 | 1,9016 | |||
| 16.12.2025 | 17:18:51,200 | 250 | 1,90 | |
| 250 | 1,90 | |||
| 250 | 1,90 | |||
| 16.12.2025 | 17:18:50,632 | 5 443 | 1,8998 | |
| 5 193 | 1,8998 | |||
| 250 | 1,8998 | |||
| 5 443 | 1,8998 | |||
| 16.12.2025 | 17:17:16,707 | 500 | 1,8944 | |
| 500 | 1,8944 | |||
| 500 | 1,8944 | |||
| 16.12.2025 | 17:14:30,559 | 2 500 | 1,89 | |
| 2 500 | 1,89 | |||
| 2 500 | 1,89 | |||
| 16.12.2025 | 17:12:21,721 | 517 | 1,8966 | |
| 517 | 1,8966 | |||
| 517 | 1,8966 | |||
| 16.12.2025 | 17:08:38,917 | 1 650 | 1,8856 | |
| 1 650 | 1,8856 | |||
| 1 650 | 1,8856 | |||
| 16.12.2025 | 17:02:23,886 | 3 000 | 1,8938 | |
| 3 000 | 1,8938 | |||
| 3 000 | 1,8938 | |||
| 16.12.2025 | 16:59:18,277 | 10 | 1,8926 | |
| 10 | 1,8926 | |||
| 10 | 1,8926 | |||
| 16.12.2025 | 16:53:49,763 | 9 220 | 1,8916 | |
| 9 220 | 1,8916 | |||
| 9 220 | 1,8916 | |||
| 16.12.2025 | 16:47:55,831 | 2 000 | 1,8954 | |
| 2 000 | 1,8954 | |||
| 2 000 | 1,8954 | |||
| 16.12.2025 | 16:42:46,655 | 500 | 1,8774 | |
| 500 | 1,8774 | |||
| 500 | 1,8774 | |||
| 16.12.2025 | 16:41:27,238 | 400 | 1,8744 | |
| 400 | 1,8744 | |||
| 400 | 1,8744 | |||
| 16.12.2025 | 16:40:14,723 | 25 | 1,8784 | |
| 25 | 1,8784 | |||
| 25 | 1,8784 | |||
| 16.12.2025 | 16:38:45,442 | 8 796 | 1,8672 | |
| 8 796 | 1,8672 | |||
| 8 796 | 1,8672 | |||
| 16.12.2025 | 16:35:10,276 | 1 620 | 1,8566 | |
| 1 620 | 1,8566 | |||
| 1 620 | 1,8566 | |||
| 16.12.2025 | 16:29:11,948 | 200 | 1,8602 | |
| 200 | 1,8602 | |||
| 200 | 1,8602 | |||
| 16.12.2025 | 16:28:57,851 | 10 000 | 1,8602 | |
| 10 000 | 1,8602 | |||
| 10 000 | 1,8602 | |||
| 16.12.2025 | 16:26:53,467 | 1 000 | 1,8438 | |
| 1 000 | 1,8438 | |||
| 1 000 | 1,8438 | |||
| 16.12.2025 | 16:26:37,794 | 9 220 | 1,8438 | |
| 9 220 | 1,8438 | |||
| 9 220 | 1,8438 | |||
| 16.12.2025 | 16:24:44,055 | 2 | 1,8428 | |
| 2 | 1,8428 | |||
| 2 | 1,8428 | |||
| 16.12.2025 | 16:24:41,492 | 1 000 | 1,8428 | |
| 1 000 | 1,8428 | |||
| 1 000 | 1,8428 | |||
| 16.12.2025 | 16:23:31,260 | 9 | 1,8402 | |
| 9 | 1,8402 | |||
| 9 | 1,8402 | |||
| 16.12.2025 | 16:21:26,427 | 50 | 1,8514 | |
| 50 | 1,8514 | |||
| 50 | 1,8514 | |||
| 16.12.2025 | 16:19:57,694 | 25 | 1,8402 | |
| 25 | 1,8402 | |||
| 25 | 1,8402 | |||
| 16.12.2025 | 16:16:15,350 | 2 | 1,8594 | |
| 2 | 1,8594 | |||
| 2 | 1,8594 | |||
| 16.12.2025 | 16:16:14,442 | 5 597 | 1,8594 | |
| 5 597 | 1,8594 | |||
| 5 597 | 1,8594 | |||
| 16.12.2025 | 16:15:01,880 | 2 688 | 1,86 | |
| 2 688 | 1,86 | |||
| 2 688 | 1,86 | |||
| 16.12.2025 | 16:11:49,233 | 4 300 | 1,855 | |
| 4 300 | 1,855 | |||
| 4 300 | 1,855 | |||
| 16.12.2025 | 16:11:28,901 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 16.12.2025 | 16:10:50,784 | 1 | 1,8762 | |
| 1 | 1,8762 | |||
| 1 | 1,8762 | |||
| 16.12.2025 | 16:10:49,776 | 3 197 | 1,8762 | |
| 3 197 | 1,8762 | |||
| 3 197 | 1,8762 | |||
| 16.12.2025 | 16:10:17,463 | 1 000 | 1,8632 | |
| 1 000 | 1,8632 | |||
| 1 000 | 1,8632 | |||
| 16.12.2025 | 16:09:08,744 | 1 | 1,8914 | |
| 1 | 1,8914 | |||
| 1 | 1,8914 | |||
| 16.12.2025 | 16:09:01,389 | 13 080 | 1,8808 | |
| 13 080 | 1,8808 | |||
| 13 080 | 1,8808 | |||
| 16.12.2025 | 16:08:44,991 | 134 | 1,8796 | |
| 134 | 1,8796 | |||
| 134 | 1,8796 | |||
| 16.12.2025 | 16:05:48,181 | 87 | 1,8708 | |
| 87 | 1,8708 | |||
| 87 | 1,8708 | |||
| 16.12.2025 | 16:02:04,545 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 16.12.2025 | 16:00:30,490 | 5 000 | 1,9092 | |
| 5 000 | 1,9092 | |||
| 5 000 | 1,9092 | |||
| 16.12.2025 | 16:00:02,966 | 153 | 1,9092 | |
| 153 | 1,9092 | |||
| 153 | 1,9092 | |||
| 16.12.2025 | 15:59:14,261 | 9 090 | 1,9052 | |
| 9 090 | 1,9052 | |||
| 9 090 | 1,9052 | |||
| 16.12.2025 | 15:59:04,776 | 110 | 1,9052 | |
| 110 | 1,9052 | |||
| 110 | 1,9052 | |||
| 16.12.2025 | 15:58:26,501 | 210 | 1,9178 | |
| 210 | 1,9178 | |||
| 210 | 1,9178 | |||
| 16.12.2025 | 15:56:46,118 | 200 | 1,919 | |
| 200 | 1,919 | |||
| 200 | 1,919 | |||
| 16.12.2025 | 15:56:36,593 | 500 | 1,919 | |
| 500 | 1,919 | |||
| 500 | 1,919 | |||
| 16.12.2025 | 15:48:19,343 | 8 609 | 1,9072 | |
| 8 609 | 1,9072 | |||
| 8 609 | 1,9072 | |||
| 16.12.2025 | 15:47:36,077 | 10 | 1,9066 | |
| 10 | 1,9066 | |||
| 10 | 1,9066 | |||
| 16.12.2025 | 15:40:45,554 | 500 | 1,915 | |
| 500 | 1,915 | |||
| 500 | 1,915 | |||
| 16.12.2025 | 15:36:14,234 | 10 013 | 1,9078 | |
| 10 013 | 1,9078 | |||
| 10 013 | 1,9078 | |||
| 16.12.2025 | 15:36:14,049 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 16.12.2025 | 15:36:11,152 | 265 | 1,8982 | |
| 265 | 1,8982 | |||
| 265 | 1,8982 | |||
| 16.12.2025 | 15:33:48,050 | 360 | 1,90 | |
| 60 | 1,90 | |||
| 360 | 1,90 | |||
| 300 | 1,90 | |||
| 16.12.2025 | 15:33:05,158 | 300 | 1,8998 | |
| 300 | 1,8998 | |||
| 300 | 1,8998 | |||
| 16.12.2025 | 15:32:33,682 | 60 | 1,89 | |
| 60 | 1,89 | |||
| 60 | 1,89 | |||
| 16.12.2025 | 15:32:15,587 | 500 | 1,8902 | |
| 500 | 1,8902 | |||
| 500 | 1,8902 | |||
| 16.12.2025 | 15:31:42,962 | 17 630 | 1,89 | |
| 2 500 | 1,89 | |||
| 17 630 | 1,89 | |||
| 1 000 | 1,89 | |||
| 14 130 | 1,89 | |||
| 16.12.2025 | 15:29:28,157 | 2 | 1,8596 | |
| 2 | 1,8596 | |||
| 2 | 1,8596 | |||
| 16.12.2025 | 15:29:26,663 | 8 607 | 1,8596 | |
| 8 607 | 1,8596 | |||
| 8 607 | 1,8596 | |||
| 16.12.2025 | 15:28:00,806 | 1 000 | 1,87 | |
| 1 000 | 1,87 | |||
| 1 000 | 1,87 | |||
| 16.12.2025 | 15:27:30,987 | 80 | 1,887 | |
| 80 | 1,887 | |||
| 80 | 1,887 | |||
| 16.12.2025 | 15:25:26,700 | 4 000 | 1,8878 | |
| 3 400 | 1,8878 | |||
| 600 | 1,8878 | |||
| 4 000 | 1,8878 | |||
| 16.12.2025 | 15:25:10,262 | 1 000 | 1,8702 | |
| 1 000 | 1,8702 | |||
| 1 000 | 1,8702 | |||
| 16.12.2025 | 15:04:46,465 | 15 | 1,8702 | |
| 15 | 1,8702 | |||
| 15 | 1,8702 | |||
| 16.12.2025 | 14:58:59,627 | 900 | 1,8702 | |
| 900 | 1,8702 | |||
| 900 | 1,8702 | |||
| 16.12.2025 | 14:57:02,246 | 449 | 1,8702 | |
| 449 | 1,8702 | |||
| 449 | 1,8702 | |||
| 16.12.2025 | 14:53:58,601 | 2 500 | 1,8702 | |
| 2 500 | 1,8702 | |||
| 2 500 | 1,8702 | |||
| 16.12.2025 | 14:51:50,664 | 400 | 1,8702 | |
| 400 | 1,8702 | |||
| 400 | 1,8702 | |||
| 16.12.2025 | 14:50:58,317 | 2 500 | 1,8702 | |
| 2 500 | 1,8702 | |||
| 2 500 | 1,8702 | |||
| 16.12.2025 | 14:47:13,248 | 1 500 | 1,8702 | |
| 1 500 | 1,8702 | |||
| 1 500 | 1,8702 | |||
| 16.12.2025 | 14:46:58,992 | 200 | 1,8702 | |
| 200 | 1,8702 | |||
| 200 | 1,8702 | |||
| 16.12.2025 | 14:44:40,375 | 2 500 | 1,8898 | |
| 2 500 | 1,8898 | |||
| 2 500 | 1,8898 | |||
| 16.12.2025 | 14:42:41,808 | 2 500 | 1,8702 | |
| 2 500 | 1,8702 | |||
| 2 500 | 1,8702 | |||
| 16.12.2025 | 14:38:56,192 | 2 500 | 1,8702 | |
| 2 500 | 1,8702 | |||
| 2 500 | 1,8702 | |||
| 16.12.2025 | 14:34:37,409 | 4 000 | 1,8898 | |
| 4 000 | 1,8898 | |||
| 4 000 | 1,8898 | |||
| 16.12.2025 | 14:31:43,164 | 150 | 1,8702 | |
| 150 | 1,8702 | |||
| 150 | 1,8702 | |||
| 16.12.2025 | 14:30:20,796 | 33 | 1,88 | |
| 33 | 1,88 | |||
| 33 | 1,88 | |||
| 16.12.2025 | 14:28:34,719 | 200 | 1,8702 | |
| 200 | 1,8702 | |||
| 200 | 1,8702 | |||
| 16.12.2025 | 14:21:03,915 | 30 | 1,8702 | |
| 30 | 1,8702 | |||
| 30 | 1,8702 | |||
| 16.12.2025 | 14:19:33,992 | 700 | 1,8702 | |
| 700 | 1,8702 | |||
| 700 | 1,8702 | |||
| 16.12.2025 | 14:17:10,415 | 300 | 1,8702 | |
| 300 | 1,8702 | |||
| 300 | 1,8702 | |||
| 16.12.2025 | 14:13:19,389 | 200 | 1,8702 | |
| 200 | 1,8702 | |||
| 200 | 1,8702 | |||
| 16.12.2025 | 14:06:18,575 | 50 | 1,888 | |
| 50 | 1,888 | |||
| 50 | 1,888 | |||
| 16.12.2025 | 14:04:20,705 | 55 | 1,888 | |
| 55 | 1,888 | |||
| 55 | 1,888 | |||
| 16.12.2025 | 14:01:35,523 | 10 | 1,8664 | |
| 10 | 1,8664 | |||
| 10 | 1,8664 | |||
| 16.12.2025 | 14:01:30,595 | 100 | 1,8612 | |
| 100 | 1,8612 | |||
| 100 | 1,8612 | |||
| 16.12.2025 | 14:00:03,982 | 200 | 1,8798 | |
| 200 | 1,8798 | |||
| 200 | 1,8798 | |||
| 16.12.2025 | 14:00:01,265 | 16 500 | 1,88 | |
| 16 500 | 1,88 | |||
| 16 500 | 1,88 | |||
| 16.12.2025 | 13:59:45,912 | 4 000 | 1,8802 | |
| 4 000 | 1,8802 | |||
| 4 000 | 1,8802 | |||
| 16.12.2025 | 13:58:22,093 | 8 557 | 1,8802 | |
| 8 557 | 1,8802 | |||
| 8 557 | 1,8802 | |||
| 16.12.2025 | 13:57:00,307 | 4 000 | 1,8802 | |
| 4 000 | 1,8802 | |||
| 4 000 | 1,8802 | |||
| 16.12.2025 | 13:56:38,863 | 2 100 | 1,8898 | |
| 2 100 | 1,8898 | |||
| 2 100 | 1,8898 | |||
| 16.12.2025 | 13:52:55,338 | 52 | 1,8898 | |
| 52 | 1,8898 | |||
| 52 | 1,8898 | |||
| 16.12.2025 | 13:49:36,798 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 16.12.2025 | 13:49:21,228 | 2 500 | 1,8798 | |
| 2 500 | 1,8798 | |||
| 2 500 | 1,8798 | |||
| 16.12.2025 | 13:47:01,358 | 272 | 1,8798 | |
| 272 | 1,8798 | |||
| 272 | 1,8798 | |||
| 16.12.2025 | 13:36:42,820 | 4 000 | 1,8898 | |
| 4 000 | 1,8898 | |||
| 4 000 | 1,8898 | |||
| 16.12.2025 | 13:34:32,924 | 100 | 1,8626 | |
| 100 | 1,8626 | |||
| 100 | 1,8626 | |||
| 16.12.2025 | 13:33:58,624 | 15 | 1,8626 | |
| 15 | 1,8626 | |||
| 15 | 1,8626 | |||
| 16.12.2025 | 13:31:52,883 | 8 | 1,8896 | |
| 8 | 1,8896 | |||
| 8 | 1,8896 | |||
| 16.12.2025 | 13:26:12,357 | 600 | 1,875 | |
| 600 | 1,875 | |||
| 600 | 1,875 | |||
| 16.12.2025 | 13:26:06,109 | 7 970 | 1,88 | |
| 7 970 | 1,88 | |||
| 4 000 | 1,88 | |||
| 3 970 | 1,88 | |||
| 16.12.2025 | 13:25:41,486 | 4 000 | 1,8802 | |
| 4 000 | 1,8802 | |||
| 4 000 | 1,8802 | |||
| 16.12.2025 | 13:22:48,690 | 5 333 | 1,8802 | |
| 5 333 | 1,8802 | |||
| 5 333 | 1,8802 | |||
| 16.12.2025 | 13:22:45,168 | 4 000 | 1,8802 | |
| 4 000 | 1,8802 | |||
| 4 000 | 1,8802 | |||
| 16.12.2025 | 13:22:41,112 | 12 516 | 1,8866 | |
| 10 015 | 1,8866 | |||
| 1 | 1,8866 | |||
| 12 516 | 1,8866 | |||
| 2 500 | 1,8866 | |||
| 16.12.2025 | 13:21:59,635 | 2 500 | 1,8798 | |
| 2 500 | 1,8798 | |||
| 2 500 | 1,8798 | |||
| 16.12.2025 | 13:21:47,479 | 600 | 1,8798 | |
| 600 | 1,8798 | |||
| 600 | 1,8798 | |||
| 16.12.2025 | 13:18:07,488 | 265 | 1,8798 | |
| 230 | 1,8798 | |||
| 265 | 1,8798 | |||
| 35 | 1,8798 | |||
| 16.12.2025 | 13:14:31,088 | 2 000 | 1,87 | |
| 2 000 | 1,87 | |||
| 2 000 | 1,87 | |||
| 16.12.2025 | 13:13:53,740 | 2 500 | 1,8698 | |
| 2 500 | 1,8698 | |||
| 2 500 | 1,8698 | |||
| 16.12.2025 | 13:11:30,497 | 65 | 1,8698 | |
| 65 | 1,8698 | |||
| 65 | 1,8698 | |||
| 16.12.2025 | 13:05:11,245 | 5 | 1,8624 | |
| 5 | 1,8624 | |||
| 5 | 1,8624 | |||
| 16.12.2025 | 12:53:17,535 | 750 | 1,865 | |
| 750 | 1,865 | |||
| 750 | 1,865 | |||
| 16.12.2025 | 12:53:17,468 | 300 | 1,8624 | |
| 300 | 1,8624 | |||
| 300 | 1,8624 | |||
| 16.12.2025 | 12:52:36,126 | 2 500 | 1,8648 | |
| 2 500 | 1,8648 | |||
| 2 500 | 1,8648 | |||
| 16.12.2025 | 12:39:08,462 | 60 | 1,8778 | |
| 60 | 1,8778 | |||
| 60 | 1,8778 | |||
| 16.12.2025 | 12:38:43,859 | 2 436 | 1,8702 | |
| 2 436 | 1,8702 | |||
| 2 436 | 1,8702 | |||
| 16.12.2025 | 12:32:29,154 | 194 | 1,8622 | |
| 194 | 1,8622 | |||
| 194 | 1,8622 | |||
| 16.12.2025 | 12:29:06,716 | 532 | 1,8778 | |
| 532 | 1,8778 | |||
| 532 | 1,8778 | |||
| 16.12.2025 | 12:22:55,381 | 139 | 1,8626 | |
| 139 | 1,8626 | |||
| 139 | 1,8626 | |||
| 16.12.2025 | 12:21:52,094 | 1 750 | 1,8626 | |
| 1 750 | 1,8626 | |||
| 1 750 | 1,8626 | |||
| 16.12.2025 | 12:21:41,907 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 16.12.2025 | 12:19:37,994 | 70 | 1,862 | |
| 70 | 1,862 | |||
| 70 | 1,862 | |||
| 16.12.2025 | 12:18:00,334 | 350 | 1,8622 | |
| 350 | 1,8622 | |||
| 350 | 1,8622 | |||
| 16.12.2025 | 12:16:32,329 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 16.12.2025 | 12:16:02,754 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 16.12.2025 | 12:09:38,653 | 500 | 1,8616 | |
| 500 | 1,8616 | |||
| 500 | 1,8616 | |||
| 16.12.2025 | 12:04:53,879 | 2 500 | 1,8616 | |
| 2 500 | 1,8616 | |||
| 2 500 | 1,8616 | |||
| 16.12.2025 | 11:55:34,764 | 750 | 1,862 | |
| 750 | 1,862 | |||
| 750 | 1,862 | |||
| 16.12.2025 | 11:55:26,200 | 2 500 | 1,8618 | |
| 2 500 | 1,8618 | |||
| 2 500 | 1,8618 | |||
| 16.12.2025 | 11:51:04,297 | 1 000 | 1,8552 | |
| 1 000 | 1,8552 | |||
| 1 000 | 1,8552 | |||
| 16.12.2025 | 11:45:11,589 | 160 | 1,8552 | |
| 160 | 1,8552 | |||
| 160 | 1,8552 | |||
| 16.12.2025 | 11:41:10,354 | 55 | 1,8726 | |
| 55 | 1,8726 | |||
| 55 | 1,8726 | |||
| 16.12.2025 | 11:36:16,388 | 2 200 | 1,865 | |
| 2 200 | 1,865 | |||
| 2 200 | 1,865 | |||
| 16.12.2025 | 11:35:20,440 | 5 090 | 1,8694 | |
| 1 090 | 1,8694 | |||
| 4 000 | 1,8694 | |||
| 5 090 | 1,8694 | |||
| 16.12.2025 | 11:35:08,642 | 4 000 | 1,8694 | |
| 4 000 | 1,8694 | |||
| 4 000 | 1,8694 | |||
| 16.12.2025 | 11:33:01,617 | 17 | 1,8552 | |
| 17 | 1,8552 | |||
| 17 | 1,8552 | |||
| 16.12.2025 | 11:32:41,643 | 8 573 | 1,8688 | |
| 8 573 | 1,8688 | |||
| 8 573 | 1,8688 | |||
| 16.12.2025 | 11:24:57,616 | 1 000 | 1,8402 | |
| 1 000 | 1,8402 | |||
| 1 000 | 1,8402 | |||
| 16.12.2025 | 11:24:31,132 | 2 000 | 1,8402 | |
| 2 000 | 1,8402 | |||
| 2 000 | 1,8402 | |||
| 16.12.2025 | 11:21:54,438 | 3 000 | 1,8402 | |
| 3 000 | 1,8402 | |||
| 3 000 | 1,8402 | |||
| 16.12.2025 | 11:21:39,454 | 4 000 | 1,8402 | |
| 4 000 | 1,8402 | |||
| 4 000 | 1,8402 | |||
| 16.12.2025 | 11:16:39,217 | 18 | 1,8402 | |
| 18 | 1,8402 | |||
| 18 | 1,8402 | |||
| 16.12.2025 | 11:16:01,547 | 1 | 1,8402 | |
| 1 | 1,8402 | |||
| 1 | 1,8402 | |||
| 16.12.2025 | 11:15:44,269 | 1 | 1,8402 | |
| 1 | 1,8402 | |||
| 1 | 1,8402 | |||
| 16.12.2025 | 11:13:07,060 | 100 | 1,8402 | |
| 100 | 1,8402 | |||
| 100 | 1,8402 | |||
| 16.12.2025 | 11:09:29,801 | 3 000 | 1,8402 | |
| 3 000 | 1,8402 | |||
| 3 000 | 1,8402 | |||
| 16.12.2025 | 11:03:28,294 | 10 | 1,8352 | |
| 10 | 1,8352 | |||
| 10 | 1,8352 | |||
| 16.12.2025 | 10:57:23,299 | 50 | 1,8384 | |
| 50 | 1,8384 | |||
| 50 | 1,8384 | |||
| 16.12.2025 | 10:56:42,366 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 16.12.2025 | 10:56:08,507 | 1 000 | 1,8398 | |
| 1 000 | 1,8398 | |||
| 1 000 | 1,8398 | |||
| 16.12.2025 | 10:56:08,310 | 2 500 | 1,8398 | |
| 2 500 | 1,8398 | |||
| 2 500 | 1,8398 | |||
| 16.12.2025 | 10:56:08,223 | 1 000 | 1,8398 | |
| 1 000 | 1,8398 | |||
| 1 000 | 1,8398 | |||
| 16.12.2025 | 10:49:50,330 | 75 | 1,8384 | |
| 75 | 1,8384 | |||
| 75 | 1,8384 | |||
| 16.12.2025 | 10:49:48,713 | 21 650 | 1,85 | |
| 20 000 | 1,85 | |||
| 150 | 1,85 | |||
| 21 650 | 1,85 | |||
| 1 000 | 1,85 | |||
| 500 | 1,85 | |||
| 16.12.2025 | 10:49:29,860 | 4 000 | 1,8648 | |
| 4 000 | 1,8648 | |||
| 4 000 | 1,8648 | |||
| 16.12.2025 | 10:47:00,383 | 202 | 1,8502 | |
| 202 | 1,8502 | |||
| 202 | 1,8502 | |||
| 16.12.2025 | 10:30:15,764 | 1 870 | 1,8502 | |
| 1 870 | 1,8502 | |||
| 1 870 | 1,8502 | |||
| 16.12.2025 | 10:30:15,561 | 4 000 | 1,8502 | |
| 4 000 | 1,8502 | |||
| 4 000 | 1,8502 | |||
| 16.12.2025 | 10:30:15,369 | 4 000 | 1,8502 | |
| 4 000 | 1,8502 | |||
| 4 000 | 1,8502 | |||
| 16.12.2025 | 10:30:01,811 | 4 000 | 1,8502 | |
| 4 000 | 1,8502 | |||
| 4 000 | 1,8502 | |||
| 16.12.2025 | 10:26:41,500 | 500 | 1,8502 | |
| 500 | 1,8502 | |||
| 500 | 1,8502 | |||
| 16.12.2025 | 10:21:28,853 | 100 | 1,8502 | |
| 100 | 1,8502 | |||
| 100 | 1,8502 | |||
| 16.12.2025 | 10:18:51,192 | 200 | 1,8662 | |
| 200 | 1,8662 | |||
| 200 | 1,8662 | |||
| 16.12.2025 | 10:15:51,642 | 1 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 1 000 | 1,866 | |||
| 16.12.2025 | 10:15:42,321 | 4 000 | 1,866 | |
| 4 000 | 1,866 | |||
| 4 000 | 1,866 | |||
| 16.12.2025 | 10:14:11,740 | 50 | 1,8502 | |
| 50 | 1,8502 | |||
| 50 | 1,8502 | |||
| 16.12.2025 | 10:10:10,102 | 260 | 1,8502 | |
| 260 | 1,8502 | |||
| 260 | 1,8502 | |||
| 16.12.2025 | 10:09:53,725 | 20 | 1,8502 | |
| 20 | 1,8502 | |||
| 20 | 1,8502 | |||
| 16.12.2025 | 10:09:23,656 | 64 | 1,8502 | |
| 64 | 1,8502 | |||
| 64 | 1,8502 | |||
| 16.12.2025 | 10:08:18,405 | 500 | 1,8502 | |
| 500 | 1,8502 | |||
| 500 | 1,8502 | |||
| 16.12.2025 | 09:47:36,823 | 800 | 1,8502 | |
| 800 | 1,8502 | |||
| 800 | 1,8502 | |||
| 16.12.2025 | 09:46:38,973 | 3 000 | 1,8502 | |
| 3 000 | 1,8502 | |||
| 3 000 | 1,8502 | |||
| 16.12.2025 | 09:44:53,493 | 100 | 1,8764 | |
| 100 | 1,8764 | |||
| 100 | 1,8764 | |||
| 16.12.2025 | 09:43:00,445 | 1 065 | 1,8764 | |
| 1 065 | 1,8764 | |||
| 1 065 | 1,8764 | |||
| 16.12.2025 | 09:42:10,748 | 15 875 | 1,8502 | |
| 15 875 | 1,8502 | |||
| 10 875 | 1,8502 | |||
| 5 000 | 1,8502 | |||
| 16.12.2025 | 09:41:36,979 | 4 000 | 1,8602 | |
| 4 000 | 1,8602 | |||
| 4 000 | 1,8602 | |||
| 16.12.2025 | 09:36:11,172 | 120 | 1,8602 | |
| 120 | 1,8602 | |||
| 120 | 1,8602 | |||
| 16.12.2025 | 09:33:30,140 | 1 000 | 1,8602 | |
| 1 000 | 1,8602 | |||
| 1 000 | 1,8602 | |||
| 16.12.2025 | 09:30:23,637 | 1 000 | 1,8602 | |
| 1 000 | 1,8602 | |||
| 1 000 | 1,8602 | |||
| 16.12.2025 | 09:27:21,234 | 300 | 1,8602 | |
| 300 | 1,8602 | |||
| 300 | 1,8602 | |||
| 16.12.2025 | 09:25:23,355 | 1 000 | 1,8764 | |
| 1 000 | 1,8764 | |||
| 1 000 | 1,8764 | |||
| 16.12.2025 | 09:20:00,210 | 100 | 1,8778 | |
| 100 | 1,8778 | |||
| 100 | 1,8778 | |||
| 16.12.2025 | 09:19:19,465 | 65 | 1,8602 | |
| 65 | 1,8602 | |||
| 65 | 1,8602 | |||
| 16.12.2025 | 09:16:41,678 | 1 000 | 1,8602 | |
| 1 000 | 1,8602 | |||
| 1 000 | 1,8602 | |||
| 16.12.2025 | 09:15:10,227 | 550 | 1,8602 | |
| 550 | 1,8602 | |||
| 550 | 1,8602 | |||
| 16.12.2025 | 09:09:53,329 | 30 | 1,8602 | |
| 30 | 1,8602 | |||
| 30 | 1,8602 | |||
| 16.12.2025 | 09:09:29,797 | 600 | 1,8602 | |
| 600 | 1,8602 | |||
| 600 | 1,8602 | |||
| 16.12.2025 | 09:09:27,713 | 200 | 1,8602 | |
| 200 | 1,8602 | |||
| 200 | 1,8602 | |||
| 16.12.2025 | 09:08:50,253 | 992 | 1,8602 | |
| 992 | 1,8602 | |||
| 992 | 1,8602 | |||
| 16.12.2025 | 09:08:04,069 | 2 088 | 1,8602 | |
| 2 088 | 1,8602 | |||
| 2 088 | 1,8602 | |||
| 16.12.2025 | 09:00:55,736 | 997 | 1,8762 | |
| 997 | 1,8762 | |||
| 997 | 1,8762 | |||
| 16.12.2025 | 08:51:28,959 | 535 | 1,8716 | |
| 535 | 1,8716 | |||
| 535 | 1,8716 | |||
| 16.12.2025 | 08:50:30,179 | 600 | 1,8716 | |
| 600 | 1,8716 | |||
| 600 | 1,8716 | |||
| 16.12.2025 | 08:49:37,710 | 600 | 1,8602 | |
| 600 | 1,8602 | |||
| 200 | 1,8602 | |||
| 400 | 1,8602 | |||
| 16.12.2025 | 08:47:38,067 | 500 | 1,8672 | |
| 500 | 1,8672 | |||
| 500 | 1,8672 | |||
| 16.12.2025 | 08:47:31,420 | 2 500 | 1,867 | |
| 2 500 | 1,867 | |||
| 2 500 | 1,867 | |||
| 16.12.2025 | 08:43:39,046 | 250 | 1,867 | |
| 250 | 1,867 | |||
| 250 | 1,867 | |||
| 16.12.2025 | 08:43:38,936 | 2 500 | 1,8672 | |
| 2 500 | 1,8672 | |||
| 2 500 | 1,8672 | |||
| 16.12.2025 | 08:43:27,218 | 500 | 1,8672 | |
| 500 | 1,8672 | |||
| 500 | 1,8672 | |||
| 16.12.2025 | 08:37:50,940 | 2 500 | 1,8672 | |
| 2 500 | 1,8672 | |||
| 2 500 | 1,8672 | |||
| 16.12.2025 | 08:36:32,573 | 1 000 | 1,8722 | |
| 1 000 | 1,8722 | |||
| 1 000 | 1,8722 | |||
| 16.12.2025 | 08:36:20,153 | 1 200 | 1,8672 | |
| 1 200 | 1,8672 | |||
| 1 200 | 1,8672 | |||
| 16.12.2025 | 08:31:56,662 | 4 000 | 1,8632 | |
| 4 000 | 1,8632 | |||
| 4 000 | 1,8632 | |||
| 16.12.2025 | 08:25:23,868 | 4 000 | 1,8732 | |
| 4 000 | 1,8732 | |||
| 4 000 | 1,8732 | |||
| 16.12.2025 | 08:24:03,637 | 2 000 | 1,8732 | |
| 2 000 | 1,8732 | |||
| 2 000 | 1,8732 | |||
| 16.12.2025 | 08:23:19,543 | 7 500 | 1,84 | |
| 7 500 | 1,84 | |||
| 6 091 | 1,84 | |||
| 309 | 1,84 | |||
| 1 100 | 1,84 | |||
| 16.12.2025 | 08:22:55,963 | 2 500 | 1,8532 | |
| 2 500 | 1,8532 | |||
| 2 500 | 1,8532 | |||
| 16.12.2025 | 08:22:39,802 | 3 700 | 1,8562 | |
| 3 700 | 1,8562 | |||
| 3 700 | 1,8562 | |||
| 16.12.2025 | 08:21:46,763 | 4 000 | 1,8522 | |
| 4 000 | 1,8522 | |||
| 4 000 | 1,8522 | |||
| 16.12.2025 | 08:20:42,885 | 5 000 | 1,8562 | |
| 5 000 | 1,8562 | |||
| 5 000 | 1,8562 | |||
| 16.12.2025 | 08:20:35,564 | 1 500 | 1,8522 | |
| 1 500 | 1,8522 | |||
| 1 500 | 1,8522 | |||
| 16.12.2025 | 08:20:10,275 | 4 000 | 1,8472 | |
| 4 000 | 1,8472 | |||
| 4 000 | 1,8472 | |||
| 16.12.2025 | 08:19:39,896 | 4 000 | 1,8422 | |
| 4 000 | 1,8422 | |||
| 4 000 | 1,8422 | |||
| 16.12.2025 | 08:18:08,746 | 20 | 1,8302 | |
| 20 | 1,8302 | |||
| 20 | 1,8302 | |||
| 16.12.2025 | 08:16:22,429 | 150 | 1,8302 | |
| 150 | 1,8302 | |||
| 150 | 1,8302 | |||
| 16.12.2025 | 08:13:55,715 | 650 | 1,8302 | |
| 650 | 1,8302 | |||
| 650 | 1,8302 | |||
| 16.12.2025 | 08:12:19,892 | 5 | 1,8302 | |
| 5 | 1,8302 | |||
| 5 | 1,8302 | |||
| 16.12.2025 | 08:11:47,373 | 1 000 | 1,8422 | |
| 1 000 | 1,8422 | |||
| 1 000 | 1,8422 | |||
| 16.12.2025 | 08:11:03,139 | 3 000 | 1,8422 | |
| 3 000 | 1,8422 | |||
| 3 000 | 1,8422 | |||
| 16.12.2025 | 08:10:14,154 | 2 000 | 1,8422 | |
| 2 000 | 1,8422 | |||
| 2 000 | 1,8422 | |||
| 16.12.2025 | 08:09:50,915 | 3 000 | 1,8422 | |
| 3 000 | 1,8422 | |||
| 3 000 | 1,8422 | |||
| 16.12.2025 | 08:09:36,916 | 58 | 1,8422 | |
| 58 | 1,8422 | |||
| 58 | 1,8422 | |||
| 16.12.2025 | 08:08:34,285 | 2 500 | 1,8422 | |
| 2 500 | 1,8422 | |||
| 2 500 | 1,8422 | |||
| 16.12.2025 | 08:06:19,789 | 300 | 1,8302 | |
| 300 | 1,8302 | |||
| 300 | 1,8302 | |||
| 16.12.2025 | 08:03:16,619 | 578 | 1,8302 | |
| 578 | 1,8302 | |||
| 578 | 1,8302 | |||
| 16.12.2025 | 08:01:55,584 | 2 000 | 1,8302 | |
| 1 860 | 1,8302 | |||
| 2 000 | 1,8302 | |||
| 140 | 1,8302 | |||
| 16.12.2025 | 08:01:55,571 | 60 | 1,8302 | |
| 60 | 1,8302 | |||
| 60 | 1,8302 | |||
| 16.12.2025 | 08:00:11,455 | 142 | 1,8422 | |
| 142 | 1,8422 | |||
| 142 | 1,8422 | |||
| 16.12.2025 | 07:56:50,660 | 2 800 | 1,8402 | |
| 200 | 1,8402 | |||
| 2 600 | 1,8402 | |||
| 2 800 | 1,8402 | |||
| 16.12.2025 | 07:56:19,580 | 2 800 | 1,84 | |
| 2 800 | 1,84 | |||
| 2 800 | 1,84 | |||
| 16.12.2025 | 07:55:09,985 | 8 | 1,84 | |
| 8 | 1,84 | |||
| 8 | 1,84 | |||
| 16.12.2025 | 07:52:36,800 | 619 | 1,84 | |
| 619 | 1,84 | |||
| 619 | 1,84 | |||
| 16.12.2025 | 07:51:58,994 | 9 479 | 1,84 | |
| 9 479 | 1,84 | |||
| 9 479 | 1,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 497,00
Ask: 1 503,50
Umsatz: 114 115 TEUR -
Tesla Inc.
Bid: 417,20 / Ask: 417,50
Umsatz: 35 790 TEUR -
Nvidia Corp.
Bid: 151,54 / Ask: 151,62
Umsatz: 29 152 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 548 TEUR -
Alphabet Inc. Class A
Bid: 261,00 / Ask: 261,25
Umsatz: 20 263 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:57:59
Letzte Aktualisierung:
16.12.2025 @ 21:57:59