Tradegate Exchange

DroneShield Limited

4276

2283

2,39

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:59:59,493	5 000		2,39
			5 000	2,39
			5 000	2,39
06/08/2025	21:59:45,289	50		2,40
			50	2,40
			50	2,40
06/08/2025	21:59:22,569	1 500		2,39
			1 400	2,39
			100	2,39
			1 500	2,39
06/08/2025	21:59:06,773	1 232		2,40
			1 232	2,40
			1 232	2,40
06/08/2025	21:58:52,049	750		2,40
			750	2,40
			750	2,40
06/08/2025	21:58:39,942	15 000		2,40
			8 691	2,40
			1 329	2,40
			4 980	2,40
			15 000	2,40
06/08/2025	21:58:18,290	1 500		2,40
			1 500	2,40
			1 500	2,40
06/08/2025	21:58:14,417	2 500		2,40
			2 500	2,40
			2 500	2,40
06/08/2025	21:58:11,346	500		2,40
			500	2,40
			500	2,40
06/08/2025	21:57:27,605	150		2,40
			150	2,40
			150	2,40
06/08/2025	21:57:24,092	219		2,40
			219	2,40
			219	2,40
06/08/2025	21:57:20,797	150		2,40
			150	2,40
			150	2,40
06/08/2025	21:57:09,757	10 465		2,39
			6 400	2,39
			10 465	2,39
			4 065	2,39
06/08/2025	21:57:01,368	50		2,40
			50	2,40
			50	2,40
06/08/2025	21:56:59,060	425		2,40
			425	2,40
			425	2,40
06/08/2025	21:56:44,136	300		2,40
			300	2,40
			300	2,40
06/08/2025	21:56:34,694	450		2,40
			450	2,40
			450	2,40
06/08/2025	21:56:22,291	1 000		2,40
			1 000	2,40
			1 000	2,40
06/08/2025	21:55:45,354	1 124		2,40
			1 124	2,40
			1 124	2,40
06/08/2025	21:55:40,504	535		2,39
			535	2,39
			535	2,39
06/08/2025	21:55:39,329	4 000		2,40
			4 000	2,40
			4 000	2,40
06/08/2025	21:55:35,860	600		2,40
			600	2,40
			600	2,40
06/08/2025	21:55:23,228	100		2,40
			100	2,40
			100	2,40
06/08/2025	21:55:20,074	1 250		2,40
			1 250	2,40
			1 250	2,40
06/08/2025	21:54:50,466	1 833		2,40
			1 833	2,40
			1 833	2,40
06/08/2025	21:54:49,482	2 500		2,40
			2 500	2,40
			2 500	2,40
06/08/2025	21:54:38,394	1 176		2,40
			1 176	2,40
			1 176	2,40
06/08/2025	21:54:26,165	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	21:54:20,719	530		2,40
			530	2,40
			530	2,40
06/08/2025	21:54:19,892	5 000		2,395
			500	2,395
			4 500	2,395
			5 000	2,395
06/08/2025	21:54:17,128	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	21:54:13,411	30		2,40
			30	2,40
			30	2,40
06/08/2025	21:54:08,398	488		2,395
			488	2,395
			488	2,395
06/08/2025	21:54:06,027	500		2,395
			500	2,395
			12	2,395
			488	2,395
06/08/2025	21:53:57,926	50		2,40
			50	2,40
			50	2,40
06/08/2025	21:53:17,363	540		2,39
			540	2,39
			540	2,39
06/08/2025	21:53:02,790	2 700		2,39
			1 200	2,39
			2 692	2,39
			1 500	2,39
			8	2,39
06/08/2025	21:52:01,812	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	21:51:55,044	1 800		2,395
			1 000	2,395
			800	2,395
			1 000	2,395
			800	2,395
06/08/2025	21:50:44,892	4 999		2,395
			4 999	2,395
			4 999	2,395
06/08/2025	21:50:44,841	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	21:50:15,574	5 000		2,39
			5 000	2,39
			4 500	2,39
			500	2,39
06/08/2025	21:50:11,603	4 300		2,395
			4 300	2,395
			4 300	2,395
06/08/2025	21:50:10,974	4 000		2,395
			1 750	2,395
			2 250	2,395
			4 000	2,395
06/08/2025	21:48:44,190	4 081		2,395
			4 081	2,395
			4 081	2,395
06/08/2025	21:47:47,913	2 000		2,39
			2 000	2,39
			1 500	2,39
			500	2,39
06/08/2025	21:47:12,491	4 177		2,395
			4 177	2,395
			4 177	2,395
06/08/2025	21:46:32,065	1 000		2,385
			1 000	2,385
			500	2,385
			500	2,385
06/08/2025	21:46:03,973	5 555		2,39
			3 555	2,39
			2 000	2,39
			5 555	2,39
06/08/2025	21:45:50,956	1 700		2,395
			1 700	2,395
			1 700	2,395
06/08/2025	21:45:49,366	250		2,395
			250	2,395
			250	2,395
06/08/2025	21:45:36,214	250		2,395
			250	2,395
			250	2,395
06/08/2025	21:45:28,494	2 300		2,395
			2 300	2,395
			1 934	2,395
			366	2,395
06/08/2025	21:45:26,575	1 000		2,395
			1 000	2,395
			1 000	2,395
06/08/2025	21:43:11,508	5 322		2,385
			5 322	2,385
			5 322	2,385
06/08/2025	21:42:58,326	100		2,395
			100	2,395
			100	2,395
06/08/2025	21:42:54,111	300		2,395
			300	2,395
			300	2,395
06/08/2025	21:42:38,274	250		2,395
			250	2,395
			250	2,395
06/08/2025	21:42:37,002	2 000		2,385
			2 000	2,385
			457	2,385
			1 543	2,385
06/08/2025	21:42:13,285	200		2,395
			200	2,395
			200	2,395
06/08/2025	21:41:31,282	327		2,395
			327	2,395
			327	2,395
06/08/2025	21:41:24,078	473		2,395
			473	2,395
			473	2,395
06/08/2025	21:41:11,109	197		2,395
			197	2,395
			197	2,395
06/08/2025	21:40:46,945	4 176		2,395
			4 176	2,395
			4 176	2,395
06/08/2025	21:40:07,677	1 000		2,39
			1 000	2,39
			1 000	2,39
06/08/2025	21:39:57,092	628		2,395
			628	2,395
			628	2,395
06/08/2025	21:39:52,415	118		2,385
			118	2,385
			118	2,385
06/08/2025	21:39:50,066	415		2,395
			415	2,395
			415	2,395
06/08/2025	21:39:17,756	330		2,385
			330	2,385
			330	2,385
06/08/2025	21:39:01,850	2 500		2,39
			2 500	2,39
			2 500	2,39
06/08/2025	21:38:59,769	500		2,39
			500	2,39
			500	2,39
06/08/2025	21:38:09,850	410		2,385
			410	2,385
			410	2,385
06/08/2025	21:38:01,187	10		2,39
			10	2,39
			10	2,39
06/08/2025	21:37:31,515	600		2,385
			600	2,385
			600	2,385
06/08/2025	21:37:05,475	700		2,395
			700	2,395
			700	2,395
06/08/2025	21:36:57,314	2 087		2,395
			2 087	2,395
			2 087	2,395
06/08/2025	21:36:45,622	100		2,395
			100	2,395
			100	2,395
06/08/2025	21:35:49,879	225		2,395
			225	2,395
			225	2,395
06/08/2025	21:35:48,280	333		2,395
			333	2,395
			333	2,395
06/08/2025	21:34:09,422	150		2,395
			150	2,395
			150	2,395
06/08/2025	21:34:08,714	1 000		2,395
			1 000	2,395
			1 000	2,395
06/08/2025	21:33:51,320	300		2,395
			300	2,395
			300	2,395
06/08/2025	21:33:42,556	200		2,395
			200	2,395
			200	2,395
06/08/2025	21:33:42,139	50		2,395
			50	2,395
			50	2,395
06/08/2025	21:32:48,768	30		2,395
			30	2,395
			30	2,395
06/08/2025	21:32:37,052	3 000		2,39
			3 000	2,39
			3 000	2,39
06/08/2025	21:32:18,579	250		2,39
			250	2,39
			250	2,39
06/08/2025	21:32:16,547	1 000		2,395
			1 000	2,395
			1 000	2,395
06/08/2025	21:31:25,745	1 500		2,395
			1 500	2,395
			1 500	2,395
06/08/2025	21:31:19,805	450		2,395
			450	2,395
			450	2,395
06/08/2025	21:31:05,020	469		2,39
			469	2,39
			469	2,39
06/08/2025	21:30:46,489	2 080		2,39
			2 080	2,39
			2 080	2,39
06/08/2025	21:30:29,910	7 920		2,39
			420	2,39
			1 000	2,39
			1 500	2,39
			7 920	2,39
			5 000	2,39
06/08/2025	21:30:17,668	1 000		2,39
			1 000	2,39
			1 000	2,39
06/08/2025	21:30:05,649	300		2,40
			300	2,40
			300	2,40
06/08/2025	21:30:02,063	500		2,40
			500	2,40
			500	2,40
06/08/2025	21:29:17,610	720		2,39
			720	2,39
			720	2,39
06/08/2025	21:29:15,776	500		2,40
			500	2,40
			500	2,40
06/08/2025	21:28:53,491	100		2,40
			100	2,40
			100	2,40
06/08/2025	21:28:48,319	400		2,395
			400	2,395
			400	2,395
06/08/2025	21:28:34,566	2 330		2,395
			2 330	2,395
			2 330	2,395
06/08/2025	21:28:27,988	500		2,39
			500	2,39
			500	2,39
06/08/2025	21:28:07,031	20		2,395
			20	2,395
			20	2,395
06/08/2025	21:27:58,470	500		2,395
			500	2,395
			500	2,395
06/08/2025	21:27:50,146	68		2,39
			68	2,39
			68	2,39
06/08/2025	21:27:44,445	4 500		2,39
			4 500	2,39
			4 500	2,39
06/08/2025	21:26:42,648	60		2,395
			60	2,395
			60	2,395
06/08/2025	21:26:40,798	500		2,395
			500	2,395
			500	2,395
06/08/2025	21:26:38,237	642		2,39
			642	2,39
			642	2,39
06/08/2025	21:25:38,998	200		2,395
			200	2,395
			200	2,395
06/08/2025	21:25:07,607	258		2,39
			258	2,39
			258	2,39
06/08/2025	21:24:49,702	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	21:24:33,030	500		2,39
			500	2,39
			500	2,39
06/08/2025	21:24:14,387	800		2,395
			800	2,395
			800	2,395
06/08/2025	21:24:12,291	2 499		2,385
			2 499	2,385
			2 499	2,385
06/08/2025	21:23:55,614	3 500		2,385
			3 500	2,385
			3 500	2,385
06/08/2025	21:23:30,608	1 500		2,385
			1 500	2,385
			1 500	2,385
06/08/2025	21:23:25,023	1 250		2,395
			1 250	2,395
			1 250	2,395
06/08/2025	21:23:22,973	1 000		2,375
			1 000	2,375
			1 000	2,375
06/08/2025	21:23:22,946	500		2,375
			500	2,375
			500	2,375
06/08/2025	21:23:19,423	1 000		2,39
			1 000	2,39
			1 000	2,39
06/08/2025	21:22:24,809	3 343		2,38
			3 343	2,38
			3 343	2,38
06/08/2025	21:21:54,817	500		2,385
			500	2,385
			500	2,385
06/08/2025	21:21:54,734	741		2,385
			741	2,385
			741	2,385
06/08/2025	21:21:51,004	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	21:21:13,733	337		2,395
			337	2,395
			337	2,395
06/08/2025	21:21:10,148	600		2,395
			200	2,395
			400	2,395
			600	2,395
06/08/2025	21:20:20,007	555		2,395
			555	2,395
			555	2,395
06/08/2025	21:19:53,687	5 000		2,39
			5 000	2,39
			5 000	2,39
06/08/2025	21:19:46,061	1 013		2,40
			1 013	2,40
			1 013	2,40
06/08/2025	21:19:41,208	5 000		2,39
			5 000	2,39
			5 000	2,39
06/08/2025	21:19:40,019	1 659		2,405
			1 659	2,405
			1 659	2,405
06/08/2025	21:19:35,227	2 000		2,405
			2 000	2,405
			2 000	2,405
06/08/2025	21:19:31,414	6 000		2,405
			200	2,405
			500	2,405
			300	2,405
			5 000	2,405
			6 000	2,405
06/08/2025	21:19:24,093	3 610		2,395
			3 610	2,395
			3 610	2,395
06/08/2025	21:19:17,136	1 000		2,39
			1 000	2,39
			1 000	2,39
06/08/2025	21:19:08,677	500		2,39
			500	2,39
			500	2,39
06/08/2025	21:18:56,195	3 390		2,395
			1 890	2,395
			3 390	2,395
			1 500	2,395
06/08/2025	21:18:45,203	40		2,41
			40	2,41
			40	2,41
06/08/2025	21:18:32,003	5 000		2,39
			50	2,39
			5 000	2,39
			900	2,39
			2 300	2,39
			370	2,39
			380	2,39
			500	2,39
			500	2,39
06/08/2025	21:18:28,371	700		2,40
			700	2,40
			700	2,40
06/08/2025	21:18:15,698	1		2,41
			1	2,41
			1	2,41
06/08/2025	21:18:10,366	400		2,41
			400	2,41
			400	2,41
06/08/2025	21:17:21,318	15		2,41
			15	2,41
			15	2,41
06/08/2025	21:17:12,796	500		2,41
			500	2,41
			500	2,41
06/08/2025	21:17:04,873	700		2,41
			700	2,41
			700	2,41
06/08/2025	21:16:08,820	350		2,41
			350	2,41
			350	2,41
06/08/2025	21:15:57,324	665		2,41
			665	2,41
			665	2,41
06/08/2025	21:15:54,289	1 000		2,41
			1 000	2,41
			1 000	2,41
06/08/2025	21:15:39,374	20 000		2,40
			3 000	2,40
			20 000	2,40
			17 000	2,40
06/08/2025	21:15:03,467	5 000		2,405
			5 000	2,405
			5 000	2,405
06/08/2025	21:14:42,934	400		2,405
			400	2,405
			400	2,405
06/08/2025	21:14:18,254	29 813		2,40
			29 813	2,40
			625	2,40
			1 500	2,40
			472	2,40
			10 000	2,40
			170	2,40
			390	2,40
			16 256	2,40
			400	2,40
06/08/2025	21:13:11,045	3 000		2,405
			3 000	2,405
			3 000	2,405
06/08/2025	21:13:05,258	445		2,405
			445	2,405
			445	2,405
06/08/2025	21:13:02,142	5 000		2,405
			5 000	2,405
			5 000	2,405
06/08/2025	21:12:59,408	83		2,405
			83	2,405
			83	2,405
06/08/2025	21:12:47,979	2 080		2,405
			580	2,405
			2 080	2,405
			1 500	2,405
06/08/2025	21:12:36,129	7 000		2,40
			7 000	2,40
			7 000	2,40
06/08/2025	21:11:58,947	70		2,405
			70	2,405
			70	2,405
06/08/2025	21:11:44,169	210		2,405
			210	2,405
			210	2,405
06/08/2025	21:11:32,576	1 000		2,405
			1 000	2,405
			1 000	2,405
06/08/2025	21:11:24,979	10 000		2,40
			1 400	2,40
			10 000	2,40
			3 000	2,40
			650	2,40
			2 950	2,40
			2 000	2,40
06/08/2025	21:11:24,779	100		2,405
			100	2,405
			100	2,405
06/08/2025	21:10:47,002	600		2,405
			600	2,405
			600	2,405
06/08/2025	21:10:03,092	25 000		2,40
			25 000	2,40
			25 000	2,40
06/08/2025	21:09:48,606	150		2,41
			150	2,41
			150	2,41
06/08/2025	21:09:47,236	12 500		2,40
			12 500	2,40
			12 500	2,40
06/08/2025	21:09:41,330	2 887		2,40
			2 887	2,40
			2 887	2,40
06/08/2025	21:09:41,318	12 500		2,40
			599	2,40
			11 901	2,40
			12 500	2,40
06/08/2025	21:09:36,101	12 500		2,405
			12 500	2,405
			12 500	2,405
06/08/2025	21:09:34,330	10 000		2,405
			1 500	2,405
			100	2,405
			10 000	2,405
			3 401	2,405
			4 999	2,405
06/08/2025	21:09:18,459	200		2,41
			200	2,41
			200	2,41
06/08/2025	21:08:54,523	420		2,41
			420	2,41
			420	2,41
06/08/2025	21:08:48,931	700		2,41
			700	2,41
			700	2,41
06/08/2025	21:07:59,555	500		2,41
			500	2,41
			500	2,41
06/08/2025	21:07:44,926	100		2,41
			100	2,41
			100	2,41
06/08/2025	21:07:38,796	1 500		2,41
			1 500	2,41
			1 500	2,41
06/08/2025	21:07:13,988	1 500		2,41
			1 500	2,41
			1 500	2,41
06/08/2025	21:07:01,224	5 000		2,405
			5 000	2,405
			5 000	2,405
06/08/2025	21:06:56,485	82		2,405
			82	2,405
			82	2,405
06/08/2025	21:06:52,413	1 000		2,405
			1 000	2,405
			1 000	2,405
06/08/2025	21:06:43,422	300		2,40
			300	2,40
			300	2,40
06/08/2025	21:06:20,449	210		2,405
			210	2,405
			210	2,405
06/08/2025	21:06:20,059	1 650		2,405
			1 650	2,405
			1 650	2,405
06/08/2025	21:06:07,105	5 000		2,405
			5 000	2,405
			5 000	2,405
06/08/2025	21:06:04,031	1 196		2,41
			1 196	2,41
			1 196	2,41
06/08/2025	21:05:33,499	10		2,41
			10	2,41
			10	2,41
06/08/2025	21:05:06,875	300		2,41
			300	2,41
			300	2,41
06/08/2025	21:05:05,789	135		2,41
			135	2,41
			135	2,41
06/08/2025	21:04:25,897	4 999		2,405
			4 999	2,405
			4 999	2,405
06/08/2025	21:04:20,748	5 000		2,405
			5 000	2,405
			5 000	2,405
06/08/2025	21:04:12,658	1 000		2,40
			200	2,40
			1 000	2,40
			800	2,40
06/08/2025	21:03:31,592	7 500		2,41
			2 500	2,41
			1 529	2,41
			5 971	2,41
			5 000	2,41
06/08/2025	21:03:07,579	5 000		2,405
			5 000	2,405
			5 000	2,405
06/08/2025	21:02:10,917	5 000		2,405
			5 000	2,405
			5 000	2,405
06/08/2025	21:01:35,342	100		2,41
			100	2,41
			100	2,41
06/08/2025	21:01:34,619	5 000		2,405
			600	2,405
			4 400	2,405
			5 000	2,405
06/08/2025	21:01:30,667	5 000		2,405
			5 000	2,405
			5 000	2,405
06/08/2025	21:01:15,734	4 300		2,41
			1 750	2,41
			1 500	2,41
			4 300	2,41
			1 050	2,41
06/08/2025	21:00:50,274	72		2,41
			72	2,41
			72	2,41
06/08/2025	21:00:42,909	100		2,41
			100	2,41
			100	2,41
06/08/2025	21:00:38,658	4 500		2,405
			100	2,405
			2 198	2,405
			2 202	2,405
			4 500	2,405
06/08/2025	21:00:29,227	500		2,405
			500	2,405
			500	2,405
06/08/2025	21:00:26,692	850		2,405
			850	2,405
			850	2,405
06/08/2025	21:00:24,914	130		2,405
			130	2,405
			130	2,405
06/08/2025	21:00:03,164	5 000		2,40
			5 000	2,40
			5 000	2,40
06/08/2025	20:59:42,462	500		2,40
			500	2,40
			500	2,40
06/08/2025	20:59:39,414	2 014		2,405
			2 014	2,405
			2 014	2,405
06/08/2025	20:59:37,444	9 986		2,405
			9 986	2,405
			9 986	2,405
06/08/2025	20:59:31,059	10 014		2,405
			10 014	2,405
			10 014	2,405
06/08/2025	20:59:25,102	187		2,41
			187	2,41
			187	2,41
06/08/2025	20:59:04,112	5 151		2,405
			5 151	2,405
			5 000	2,405
			151	2,405
06/08/2025	20:58:55,608	100		2,40
			100	2,40
			100	2,40
06/08/2025	20:58:50,495	9 749		2,40
			940	2,40
			300	2,40
			2 500	2,40
			9 749	2,40
			1 000	2,40
			5 009	2,40
06/08/2025	20:58:30,717	444		2,405
			444	2,405
			444	2,405
06/08/2025	20:58:17,427	1 500		2,41
			1 500	2,41
			1 500	2,41
06/08/2025	20:58:02,896	100		2,41
			100	2,41
			100	2,41
06/08/2025	20:57:59,343	2 400		2,40
			2 400	2,40
			2 400	2,40
06/08/2025	20:57:39,704	500		2,41
			500	2,41
			500	2,41
06/08/2025	20:56:05,938	420		2,41
			420	2,41
			420	2,41
06/08/2025	20:55:30,103	9 900		2,40
			6 319	2,40
			1 500	2,40
			9 900	2,40
			2 081	2,40
06/08/2025	20:55:00,640	300		2,40
			300	2,40
			300	2,40
06/08/2025	20:54:27,517	5 222		2,405
			2 875	2,405
			5 222	2,405
			2 347	2,405
06/08/2025	20:53:06,425	4 650		2,405
			4 650	2,405
			4 650	2,405
06/08/2025	20:52:49,621	4 000		2,405
			4 000	2,405
			3 447	2,405
			553	2,405
06/08/2025	20:52:41,637	1 330		2,40
			1 000	2,40
			330	2,40
			1 330	2,40
06/08/2025	20:52:13,187	600		2,405
			600	2,405
			600	2,405
06/08/2025	20:52:05,208	420		2,405
			420	2,405
			420	2,405
06/08/2025	20:51:45,271	5 700		2,40
			5 700	2,40
			700	2,40
			5 000	2,40
06/08/2025	20:51:39,075	11 666		2,40
			11 666	2,40
			11 666	2,40
06/08/2025	20:51:38,674	3 000		2,405
			400	2,405
			2 500	2,405
			3 000	2,405
			100	2,405
06/08/2025	20:50:38,373	1 000		2,40
			1 000	2,40
			1 000	2,40
06/08/2025	20:50:34,908	2 000		2,40
			2 000	2,40
			2 000	2,40
06/08/2025	20:50:16,479	1 200		2,39
			1 000	2,39
			200	2,39
			1 200	2,39
06/08/2025	20:49:42,548	125		2,40
			125	2,40
			125	2,40
06/08/2025	20:49:12,938	460		2,40
			460	2,40
			460	2,40
06/08/2025	20:48:55,422	1 000		2,40
			1 000	2,40
			1 000	2,40
06/08/2025	20:48:20,309	400		2,40
			400	2,40
			400	2,40
06/08/2025	20:48:15,132	400		2,39
			400	2,39
			400	2,39
06/08/2025	20:47:24,072	100		2,40
			100	2,40
			100	2,40
06/08/2025	20:47:07,666	1 253		2,40
			1 253	2,40
			1 253	2,40
06/08/2025	20:47:06,401	25		2,40
			25	2,40
			25	2,40
06/08/2025	20:46:00,146	300		2,40
			300	2,40
			300	2,40
06/08/2025	20:44:37,808	700		2,39
			700	2,39
			700	2,39
06/08/2025	20:44:26,960	696		2,40
			696	2,40
			696	2,40
06/08/2025	20:44:09,125	500		2,40
			500	2,40
			500	2,40
06/08/2025	20:43:14,896	80		2,39
			80	2,39
			80	2,39
06/08/2025	20:42:50,043	400		2,40
			400	2,40
			400	2,40
06/08/2025	20:42:24,738	500		2,39
			500	2,39
			500	2,39
06/08/2025	20:42:09,649	3 700		2,40
			3 700	2,40
			3 700	2,40
06/08/2025	20:42:08,207	3 000		2,39
			3 000	2,39
			3 000	2,39
06/08/2025	20:41:55,743	187		2,40
			187	2,40
			187	2,40
06/08/2025	20:41:48,230	3 500		2,395
			700	2,395
			1 000	2,395
			70	2,395
			3 000	2,395
			1 730	2,395
			500	2,395
06/08/2025	20:40:06,887	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	20:40:04,730	420		2,405
			420	2,405
			420	2,405
06/08/2025	20:40:03,363	5		2,405
			5	2,405
			5	2,405
06/08/2025	20:40:01,744	5 000		2,395
			1 000	2,395
			4 000	2,395
			5 000	2,395
06/08/2025	20:39:42,996	28		2,405
			28	2,405
			28	2,405
06/08/2025	20:39:39,063	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	20:39:31,036	458		2,405
			458	2,405
			458	2,405
06/08/2025	20:39:27,582	422		2,405
			422	2,405
			422	2,405
06/08/2025	20:39:24,375	20		2,395
			20	2,395
			20	2,395
06/08/2025	20:39:20,956	500		2,405
			500	2,405
			500	2,405
06/08/2025	20:39:20,706	200		2,405
			200	2,405
			200	2,405
06/08/2025	20:39:06,584	137		2,40
			137	2,40
			137	2,40
06/08/2025	20:38:55,298	500		2,40
			500	2,40
			500	2,40
06/08/2025	20:38:25,761	200		2,405
			200	2,405
			200	2,405
06/08/2025	20:38:20,420	1 340		2,385
			1 340	2,385
			450	2,385
			890	2,385
06/08/2025	20:38:18,109	11 000		2,385
			11 000	2,385
			11 000	2,385
06/08/2025	20:38:17,363	400		2,405
			400	2,405
			400	2,405
06/08/2025	20:38:16,419	400		2,405
			400	2,405
			400	2,405
06/08/2025	20:38:12,024	7 025		2,395
			7 025	2,395
			6 900	2,395
			125	2,395
06/08/2025	20:37:41,724	14 300		2,405
			6 900	2,405
			4 261	2,405
			7 400	2,405
			10 039	2,405
06/08/2025	20:37:36,352	29 003		2,405
			29 003	2,405
			400	2,405
			1 000	2,405
			2 702	2,405
			600	2,405
			1 000	2,405
			500	2,405
			3 000	2,405
			900	2,405
			516	2,405
			2 000	2,405
			6 285	2,405
			200	2,405
			4 900	2,405
			5 000	2,405
06/08/2025	20:37:36,175	10 000		2,40
			5 000	2,40
			5 000	2,40
			10 000	2,40
06/08/2025	20:37:34,768	660		2,405
			310	2,405
			170	2,405
			100	2,405
			80	2,405
			660	2,405
06/08/2025	20:37:34,745	300		2,40
			300	2,40
			100	2,40
			200	2,40
06/08/2025	20:37:34,306	4 150		2,40
			1 000	2,40
			150	2,40
			4 150	2,40
			2 500	2,40
			500	2,40
06/08/2025	20:37:34,229	2 286		2,405
			200	2,405
			11	2,405
			2 286	2,405
			75	2,405
			2 000	2,405
06/08/2025	20:37:12,650	2 400		2,395
			2 400	2,395
			2 400	2,395
06/08/2025	20:37:01,185	5 000		2,395
			5 000	2,395
			5 000	2,395
06/08/2025	20:36:46,631	140		2,395
			140	2,395
			140	2,395
06/08/2025	20:36:43,598	5 000		2,395
			900	2,395
			40	2,395
			4 060	2,395
			5 000	2,395
06/08/2025	20:36:28,842	6 800		2,395
			6 800	2,395
			1 000	2,395
			5 000	2,395
			800	2,395
06/08/2025	20:36:12,158	5 715		2,385
			5 715	2,385
			5 715	2,385
06/08/2025	20:36:08,095	6 285		2,385
			6 285	2,385
			6 285	2,385
06/08/2025	20:36:05,005	750		2,395
			422	2,395
			328	2,395
			750	2,395
06/08/2025	20:36:04,279	105		2,395
			105	2,395
			105	2,395
06/08/2025	20:35:55,540	5 339		2,385
			5 339	2,385
			5 339	2,385
06/08/2025	20:35:40,018	5 000		2,395
			5 000	2,395
			2 000	2,395
			3 000	2,395
06/08/2025	20:35:33,747	18 100		2,385
			18 100	2,385
			17 700	2,385
			400	2,385
06/08/2025	20:35:28,598	8		2,395
			8	2,395
			8	2,395
06/08/2025	20:34:46,155	349		2,38
			349	2,38
			249	2,38
			100	2,38
06/08/2025	20:32:48,261	26 000		2,38
			26 000	2,38
			11 000	2,38
			5 000	2,38
			10 000	2,38
06/08/2025	20:32:42,399	100		2,38
			100	2,38
			100	2,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,99 / Vente: 39,10
Volume: 1 616 902
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)