Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

589

1442

1,446

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	08:47:19,181	800		1,462
			800	1,462
			800	1,462
17.12.2025	08:44:55,228	1 850		1,468
			1 850	1,468
			1 850	1,468
17.12.2025	08:43:52,213	900		1,468
			900	1,468
			900	1,468
17.12.2025	08:43:45,707	300		1,462
			200	1,462
			300	1,462
			100	1,462
17.12.2025	08:41:51,997	1 500		1,462
			1 500	1,462
			1 500	1,462
17.12.2025	08:41:29,687	500		1,456
			50	1,456
			450	1,456
			500	1,456
17.12.2025	08:41:28,626	5		1,456
			5	1,456
			5	1,456
17.12.2025	08:41:06,044	737		1,466
			687	1,466
			50	1,466
			735	1,466
			2	1,466
17.12.2025	08:38:59,005	4 000		1,464
			4 000	1,464
			4 000	1,464
17.12.2025	08:38:42,234	3 400		1,468
			3 400	1,468
			2 000	1,468
			1 400	1,468
17.12.2025	08:37:22,022	1 500		1,468
			1 500	1,468
			1 500	1,468
17.12.2025	08:37:12,876	5 400		1,464
			5 400	1,464
			3 900	1,464
			1 500	1,464
17.12.2025	08:37:02,862	17		1,464
			17	1,464
			17	1,464
17.12.2025	08:36:56,467	2 500		1,468
			2 500	1,468
			2 500	1,468
17.12.2025	08:36:22,948	2 581		1,472
			2 581	1,472
			2 581	1,472
17.12.2025	08:36:19,000	100		1,472
			100	1,472
			100	1,472
17.12.2025	08:35:25,166	2 000		1,472
			2 000	1,472
			761	1,472
			1 239	1,472
17.12.2025	08:34:47,521	750		1,468
			750	1,468
			750	1,468
17.12.2025	08:34:00,937	2 500		1,472
			2 500	1,472
			2 500	1,472
17.12.2025	08:32:42,445	2 500		1,464
			2 500	1,464
			2 500	1,464
17.12.2025	08:31:51,109	3 000		1,464
			3 000	1,464
			3 000	1,464
17.12.2025	08:30:51,509	18		1,474
			18	1,474
			18	1,474
17.12.2025	08:30:47,940	6 776		1,472
			5 200	1,472
			6 776	1,472
			1 576	1,472
17.12.2025	08:30:47,932	800		1,47
			800	1,47
			800	1,47
17.12.2025	08:30:34,379	10 825		1,464
			6 000	1,464
			4 825	1,464
			4 000	1,464
			6 825	1,464
17.12.2025	08:30:06,924	4 000		1,466
			4 000	1,466
			4 000	1,466
17.12.2025	08:29:54,965	200		1,476
			200	1,476
			200	1,476
17.12.2025	08:29:51,910	1 703		1,466
			1 703	1,466
			1 703	1,466
17.12.2025	08:29:43,255	4 000		1,476
			4 000	1,476
			2 000	1,476
			2 000	1,476
17.12.2025	08:29:29,107	1 000		1,466
			1 000	1,466
			655	1,466
			345	1,466
17.12.2025	08:29:00,482	4 000		1,466
			4 000	1,466
			4 000	1,466
17.12.2025	08:28:44,080	1 600		1,478
			1 600	1,478
			100	1,478
			1 500	1,478
17.12.2025	08:27:21,758	2 000		1,466
			2 000	1,466
			2 000	1,466
17.12.2025	08:27:21,421	1 389		1,466
			1 389	1,466
			1 389	1,466
17.12.2025	08:27:14,182	6 000		1,466
			6 000	1,466
			6 000	1,466
17.12.2025	08:26:54,147	1 000		1,466
			1 000	1,466
			1 000	1,466
17.12.2025	08:25:59,536	500		1,466
			500	1,466
			500	1,466
17.12.2025	08:25:49,856	11		1,466
			11	1,466
			11	1,466
17.12.2025	08:24:34,934	2 000		1,464
			2 000	1,464
			2 000	1,464
17.12.2025	08:24:14,614	100		1,464
			100	1,464
			100	1,464
17.12.2025	08:23:19,572	5 000		1,464
			5 000	1,464
			5 000	1,464
17.12.2025	08:22:40,716	500		1,464
			500	1,464
			500	1,464
17.12.2025	08:22:39,622	32		1,454
			32	1,454
			32	1,454
17.12.2025	08:22:14,956	2 000		1,464
			2 000	1,464
			2 000	1,464
17.12.2025	08:21:55,818	3 517		1,466
			517	1,466
			3 000	1,466
			3 517	1,466
17.12.2025	08:21:45,420	102		1,466
			102	1,466
			102	1,466
17.12.2025	08:21:43,613	3 633		1,46
			3 633	1,46
			3 633	1,46
17.12.2025	08:21:29,212	1 500		1,458
			1 500	1,458
			1 500	1,458
17.12.2025	08:21:27,965	1 367		1,458
			1 367	1,458
			1 367	1,458
17.12.2025	08:21:27,901	3 633		1,458
			3 633	1,458
			3 633	1,458
17.12.2025	08:21:12,751	1 500		1,458
			1 500	1,458
			1 500	1,458
17.12.2025	08:21:10,570	1 000		1,454
			1 000	1,454
			1 000	1,454
17.12.2025	08:20:34,852	200		1,458
			200	1,458
			200	1,458
17.12.2025	08:20:32,166	2 943		1,454
			2 943	1,454
			2 943	1,454
17.12.2025	08:20:14,195	500		1,454
			500	1,454
			128	1,454
			367	1,454
			5	1,454
17.12.2025	08:19:46,905	3 633		1,458
			3 633	1,458
			3 633	1,458
17.12.2025	08:19:32,981	246		1,458
			246	1,458
			246	1,458
17.12.2025	08:19:28,270	6 000		1,454
			6 000	1,454
			6 000	1,454
17.12.2025	08:19:12,777	1 367		1,462
			1 367	1,462
			1 367	1,462
17.12.2025	08:19:11,020	2 000		1,46
			2 000	1,46
			2 000	1,46
17.12.2025	08:18:58,733	1 000		1,458
			1 000	1,458
			1 000	1,458
17.12.2025	08:18:38,505	1 057		1,462
			1 057	1,462
			1 057	1,462
17.12.2025	08:18:38,418	2 943		1,462
			2 943	1,462
			2 943	1,462
17.12.2025	08:18:35,992	400		1,472
			400	1,472
			400	1,472
17.12.2025	08:17:27,864	2 500		1,478
			1 000	1,478
			1 500	1,478
			2 500	1,478
17.12.2025	08:17:24,458	6 000		1,456
			6 000	1,456
			6 000	1,456
17.12.2025	08:17:12,700	17 000		1,48
			7 685	1,48
			1 000	1,48
			5 000	1,48
			375	1,48
			1 440	1,48
			17 000	1,48
			1 500	1,48
17.12.2025	08:16:58,411	9 000		1,466
			9 000	1,466
			9 000	1,466
17.12.2025	08:16:44,967	2 000		1,466
			2 000	1,466
			2 000	1,466
17.12.2025	08:15:43,572	10 000		1,466
			4 000	1,466
			100	1,466
			3 900	1,466
			6 000	1,466
			6 000	1,466
17.12.2025	08:15:04,200	10 000		1,466
			5 000	1,466
			9 000	1,466
			1 000	1,466
			5 000	1,466
17.12.2025	08:13:52,698	9 449		1,466
			6 449	1,466
			2 000	1,466
			9 209	1,466
			200	1,466
			1 000	1,466
			40	1,466
17.12.2025	08:12:54,075	6 000		1,464
			6 000	1,464
			6 000	1,464
17.12.2025	08:12:53,350	100		1,464
			100	1,464
			100	1,464
17.12.2025	08:12:37,714	1 000		1,464
			1 000	1,464
			1 000	1,464
17.12.2025	08:12:36,741	2 100		1,464
			2 100	1,464
			2 100	1,464
17.12.2025	08:12:25,835	1 100		1,46
			1 100	1,46
			1 100	1,46
17.12.2025	08:12:16,975	6 000		1,464
			6 000	1,464
			6 000	1,464
17.12.2025	08:12:16,494	1 540		1,464
			1 540	1,464
			1 540	1,464
17.12.2025	08:12:13,881	880		1,47
			880	1,47
			880	1,47
17.12.2025	08:12:01,297	2 500		1,456
			2 500	1,456
			1 680	1,456
			820	1,456
17.12.2025	08:11:50,772	11 500		1,472
			100	1,472
			1 500	1,472
			11 400	1,472
			10 000	1,472
17.12.2025	08:10:51,412	6 000		1,476
			6 000	1,476
			6 000	1,476
17.12.2025	08:10:45,876	3 387		1,476
			3 387	1,476
			3 387	1,476
17.12.2025	08:10:30,009	4 180		1,47
			2 272	1,47
			408	1,47
			4 180	1,47
			1 500	1,47
17.12.2025	08:10:18,415	1 000		1,462
			1 000	1,462
			1 000	1,462
17.12.2025	08:10:02,776	1 726		1,468
			1 726	1,468
			1 726	1,468
17.12.2025	08:09:39,480	2 500		1,456
			1 500	1,456
			1 000	1,456
			2 500	1,456
17.12.2025	08:09:01,308	600		1,468
			600	1,468
			600	1,468
17.12.2025	08:08:51,394	2 500		1,466
			2 500	1,466
			2 500	1,466
17.12.2025	08:08:49,606	400		1,466
			400	1,466
			400	1,466
17.12.2025	08:08:44,308	19 630		1,464
			19 630	1,464
			19 630	1,464
17.12.2025	08:08:18,686	6 000		1,462
			6 000	1,462
			6 000	1,462
17.12.2025	08:08:03,975	625		1,458
			625	1,458
			625	1,458
17.12.2025	08:07:22,015	49		1,462
			49	1,462
			49	1,462
17.12.2025	08:07:10,472	7 099		1,462
			250	1,462
			400	1,462
			5 699	1,462
			1 000	1,462
			6 849	1,462
17.12.2025	08:05:31,988	6 000		1,462
			6 000	1,462
			6 000	1,462
17.12.2025	08:05:13,178	6 300		1,462
			6 300	1,462
			6 087	1,462
			213	1,462
17.12.2025	08:04:33,952	2 000		1,46
			2 000	1,46
			2 000	1,46
17.12.2025	08:03:47,569	25		1,462
			25	1,462
			25	1,462
17.12.2025	08:03:35,291	300		1,462
			300	1,462
			300	1,462
17.12.2025	08:03:26,823	800		1,462
			800	1,462
			800	1,462
17.12.2025	08:03:16,211	3 500		1,462
			3 500	1,462
			2 741	1,462
			759	1,462
17.12.2025	08:02:21,755	74		1,454
			74	1,454
			74	1,454
17.12.2025	08:02:14,703	10		1,456
			10	1,456
			10	1,456
17.12.2025	08:02:10,742	1 000		1,456
			1 000	1,456
			1 000	1,456
17.12.2025	08:01:51,601	19 500		1,456
			13 500	1,456
			15 000	1,456
			6 000	1,456
			4 500	1,456
17.12.2025	08:01:41,112	90		1,452
			90	1,452
			90	1,452
17.12.2025	08:01:10,278	2 700		1,452
			2 700	1,452
			2 700	1,452
17.12.2025	08:01:08,022	950		1,444
			950	1,444
			950	1,444
17.12.2025	08:01:02,752	1 000		1,452
			1 000	1,452
			1 000	1,452
17.12.2025	08:00:36,339	1 000		1,454
			1 000	1,454
			1 000	1,454
17.12.2025	08:00:27,267	2 500		1,454
			2 500	1,454
			1 000	1,454
			1 500	1,454
17.12.2025	08:00:27,206	2 500		1,452
			2 500	1,452
			2 500	1,452
17.12.2025	08:00:26,202	900		1,444
			900	1,444
			900	1,444
17.12.2025	08:00:23,828	1 500		1,45
			1 500	1,45
			1 478	1,45
			22	1,45
17.12.2025	08:00:18,462	1 001		1,448
			100	1,448
			901	1,448
			1 001	1,448
17.12.2025	08:00:02,394	1 554		1,448
			1 554	1,448
			1 554	1,448
17.12.2025	07:59:22,775	1 000		1,454
			1 000	1,454
			1 000	1,454
17.12.2025	07:59:10,083	40		1,454
			40	1,454
			40	1,454
17.12.2025	07:59:07,621	600		1,454
			600	1,454
			600	1,454
17.12.2025	07:58:47,594	186		1,454
			186	1,454
			186	1,454
17.12.2025	07:58:20,765	32 000		1,44
			21 290	1,44
			4 450	1,44
			6 260	1,44
			6 000	1,44
			20 000	1,44
			6 000	1,44
17.12.2025	07:58:06,167	15 100		1,438
			5 000	1,438
			10 000	1,438
			15 100	1,438
			100	1,438
17.12.2025	07:57:56,522	27 000		1,44
			20 000	1,44
			100	1,44
			27 000	1,44
			300	1,44
			1 600	1,44
			5 000	1,44
17.12.2025	07:57:51,419	22 510		1,442
			3 850	1,442
			2 000	1,442
			760	1,442
			800	1,442
			10 000	1,442
			5 000	1,442
			22 510	1,442
			100	1,442
17.12.2025	07:57:46,174	4 100		1,454
			4 100	1,454
			3 000	1,454
			100	1,454
			1 000	1,454
17.12.2025	07:57:20,099	3 000		1,456
			3 000	1,456
			3 000	1,456
17.12.2025	07:56:32,508	2 500		1,46
			2 500	1,46
			2 500	1,46
17.12.2025	07:56:26,849	405		1,454
			405	1,454
			405	1,454
17.12.2025	07:55:51,519	200		1,46
			200	1,46
			200	1,46
17.12.2025	07:55:32,068	6 578		1,456
			5 053	1,456
			6 578	1,456
			25	1,456
			1 500	1,456
17.12.2025	07:54:41,936	300		1,468
			300	1,468
			300	1,468
17.12.2025	07:54:38,923	2 320		1,468
			2 320	1,468
			2 100	1,468
			220	1,468
17.12.2025	07:53:14,818	4 000		1,454
			4 000	1,454
			4 000	1,454
17.12.2025	07:52:54,066	824		1,462
			824	1,462
			824	1,462
17.12.2025	07:52:45,485	5 000		1,458
			1 000	1,458
			4 000	1,458
			5 000	1,458
17.12.2025	07:52:37,855	6 000		1,464
			6 000	1,464
			6 000	1,464
17.12.2025	07:52:02,361	600		1,464
			600	1,464
			600	1,464
17.12.2025	07:51:39,086	21 051		1,46
			21 051	1,46
			20 551	1,46
			500	1,46
17.12.2025	07:51:34,461	2 500		1,46
			2 500	1,46
			2 500	1,46
17.12.2025	07:51:24,645	1 370		1,462
			1 370	1,462
			1 370	1,462
17.12.2025	07:51:06,391	7 600		1,46
			7 500	1,46
			7 600	1,46
			100	1,46
17.12.2025	07:50:57,625	10 444		1,458
			6 000	1,458
			10 444	1,458
			4 444	1,458
17.12.2025	07:50:45,815	6 000		1,454
			6 000	1,454
			4 600	1,454
			1 400	1,454
17.12.2025	07:49:33,758	700		1,456
			700	1,456
			700	1,456
17.12.2025	07:48:38,591	1 015		1,46
			15	1,46
			1 000	1,46
			1 015	1,46
17.12.2025	07:48:17,835	3 000		1,454
			3 000	1,454
			3 000	1,454
17.12.2025	07:48:10,286	2 000		1,454
			2 000	1,454
			2 000	1,454
17.12.2025	07:47:44,653	1 500		1,456
			1 500	1,456
			1 500	1,456
17.12.2025	07:47:30,603	4 444		1,458
			4 444	1,458
			4 444	1,458
17.12.2025	07:47:15,161	13 758		1,454
			10 000	1,454
			3 758	1,454
			1 500	1,454
			7 814	1,454
			4 444	1,454
17.12.2025	07:47:12,295	12 804		1,452
			12 804	1,452
			12 803	1,452
			1	1,452
17.12.2025	07:46:49,628	6 000		1,452
			6 000	1,452
			6 000	1,452
17.12.2025	07:46:49,382	34 274		1,46
			34 274	1,46
			34 274	1,46
17.12.2025	07:46:39,179	19 835		1,46
			1	1,46
			6 500	1,46
			7 284	1,46
			6 050	1,46
			19 835	1,46
17.12.2025	07:46:29,605	2 200		1,456
			2 200	1,456
			2 200	1,456
17.12.2025	07:45:46,717	3 650		1,444
			3 650	1,444
			3 650	1,444
17.12.2025	07:45:35,284	1 600		1,454
			1 600	1,454
			1 200	1,454
			400	1,454
17.12.2025	07:45:12,900	6 000		1,458
			6 000	1,458
			6 000	1,458
17.12.2025	07:44:30,165	5 000		1,442
			4 850	1,442
			5 000	1,442
			150	1,442
17.12.2025	07:44:05,397	4 716		1,46
			4 716	1,46
			100	1,46
			4 616	1,46
17.12.2025	07:43:49,793	29 457		1,46
			8 847	1,46
			20 000	1,46
			260	1,46
			3 483	1,46
			5 000	1,46
			5 974	1,46
			350	1,46
			10 000	1,46
			5 000	1,46
17.12.2025	07:43:38,549	22 600		1,46
			7 500	1,46
			100	1,46
			3 000	1,46
			5 000	1,46
			22 600	1,46
			7 000	1,46
17.12.2025	07:43:27,058	21 799		1,46
			7 500	1,46
			5 000	1,46
			11 114	1,46
			699	1,46
			685	1,46
			10 000	1,46
			3 500	1,46
			100	1,46
			5 000	1,46
17.12.2025	07:43:04,749	350		1,464
			350	1,464
			350	1,464
17.12.2025	07:43:00,238	42 600		1,46
			15 000	1,46
			23 362	1,46
			5 000	1,46
			1 000	1,46
			3 438	1,46
			800	1,46
			5 000	1,46
			7 500	1,46
			15 000	1,46
			5 000	1,46
			4 000	1,46
			100	1,46
17.12.2025	07:42:10,139	3 500		1,458
			3 500	1,458
			3 500	1,458
17.12.2025	07:42:07,390	3 500		1,458
			3 500	1,458
			3 500	1,458
17.12.2025	07:42:02,071	5 400		1,458
			5 400	1,458
			3 400	1,458
			2 000	1,458
17.12.2025	07:41:49,778	17 242		1,45
			1 379	1,45
			17 242	1,45
			9 070	1,45
			6 793	1,45
17.12.2025	07:41:46,811	7 000		1,454
			1 000	1,454
			6 000	1,454
			7 000	1,454
17.12.2025	07:41:11,601	31 750		1,45
			20 134	1,45
			9 000	1,45
			2 616	1,45
			7 750	1,45
			4 000	1,45
			5 000	1,45
			10 000	1,45
			5 000	1,45
17.12.2025	07:40:55,807	750		1,442
			750	1,442
			750	1,442
17.12.2025	07:40:42,110	6 000		1,448
			1 000	1,448
			5 000	1,448
			6 000	1,448
17.12.2025	07:40:26,606	24 001		1,44
			1	1,44
			15 000	1,44
			4 000	1,44
			5 000	1,44
			24 001	1,44
17.12.2025	07:40:22,611	15 001		1,438
			5 000	1,438
			15 001	1,438
			10 000	1,438
			1	1,438
17.12.2025	07:40:18,233	5 001		1,434
			1	1,434
			1	1,434
			5 000	1,434
			5 000	1,434
17.12.2025	07:40:12,714	5 001		1,43
			1	1,43
			5 000	1,43
			1 800	1,43
			3 201	1,43
17.12.2025	07:39:50,171	5 000		1,428
			5 000	1,428
			5 000	1,428
17.12.2025	07:39:44,434	6 000		1,426
			6 000	1,426
			6 000	1,426
17.12.2025	07:39:34,094	5 000		1,428
			5 000	1,428
			5 000	1,428
17.12.2025	07:39:25,543	6 000		1,428
			6 000	1,428
			1 000	1,428
			5 000	1,428
17.12.2025	07:39:16,647	200		1,434
			200	1,434
			200	1,434
17.12.2025	07:39:04,996	5 080		1,426
			5 080	1,426
			3 000	1,426
			2 080	1,426
17.12.2025	07:38:56,843	6 000		1,424
			6 000	1,424
			6 000	1,424
17.12.2025	07:38:43,870	285		1,424
			285	1,424
			285	1,424
17.12.2025	07:38:38,226	5 200		1,42
			5 200	1,42
			5 000	1,42
			200	1,42
17.12.2025	07:38:36,206	17 000		1,418
			5 000	1,418
			6 000	1,418
			13 000	1,418
			6 000	1,418
			4 000	1,418
17.12.2025	07:38:11,267	6 000		1,416
			6 000	1,416
			6 000	1,416
17.12.2025	07:37:54,756	1 000		1,412
			1 000	1,412
			1 000	1,412
17.12.2025	07:37:46,220	5 000		1,414
			5 000	1,414
			5 000	1,414
17.12.2025	07:37:38,585	711		1,414
			711	1,414
			711	1,414
17.12.2025	07:37:36,479	6 000		1,412
			6 000	1,412
			6 000	1,412
17.12.2025	07:37:33,370	1 000		1,412
			1 000	1,412
			1 000	1,412
17.12.2025	07:37:27,099	6 000		1,412
			6 000	1,412
			6 000	1,412
17.12.2025	07:37:07,180	6 000		1,414
			6 000	1,414
			6 000	1,414
17.12.2025	07:36:53,071	176		1,418
			176	1,418
			176	1,418
17.12.2025	07:36:50,114	4 000		1,412
			4 000	1,412
			4 000	1,412
17.12.2025	07:36:45,736	50 000		1,412
			50 000	1,412
			44 000	1,412
			6 000	1,412
17.12.2025	07:36:33,371	3 000		1,412
			3 000	1,412
			3 000	1,412
17.12.2025	07:36:29,916	20 000		1,412
			20 000	1,412
			6 000	1,412
			14 000	1,412
17.12.2025	07:36:21,277	10 000		1,41
			3 000	1,41
			7 000	1,41
			5 000	1,41
			5 000	1,41
17.12.2025	07:35:58,428	7 000		1,41
			5 000	1,41
			1 500	1,41
			2 500	1,41
			3 000	1,41
			2 000	1,41
17.12.2025	07:35:47,557	711		1,41
			711	1,41
			711	1,41
17.12.2025	07:35:45,034	16 500		1,41
			600	1,41
			5 900	1,41
			5 000	1,41
			16 500	1,41
			5 000	1,41
17.12.2025	07:35:19,201	600		1,406
			600	1,406
			600	1,406
17.12.2025	07:35:12,238	5 334		1,406
			5 334	1,406
			5 334	1,406
17.12.2025	07:35:04,021	24 000		1,404
			10 000	1,404
			18 000	1,404
			6 000	1,404
			5 000	1,404
			3 000	1,404
			1 000	1,404
			5 000	1,404
17.12.2025	07:34:35,919	21 545		1,406
			2 000	1,406
			1 500	1,406
			6 045	1,406
			2 033	1,406
			2 000	1,406
			5 000	1,406
			5 000	1,406
			6 000	1,406
			7 975	1,406
			5 537	1,406
17.12.2025	07:31:32,389	5 000		1,406
			5 000	1,406
			5 000	1,406
17.12.2025	07:31:31,728	15 384		1,404
			15 384	1,404
			15 384	1,404
17.12.2025	07:31:13,346	200		1,392
			200	1,392
			200	1,392
17.12.2025	07:31:11,452	6 000		1,40
			200	1,40
			1 000	1,40
			4 888	1,40
			912	1,40
			5 000	1,40
17.12.2025	07:31:00,073	10 000		1,40
			300	1,40
			7 850	1,40
			1 850	1,40
			10 000	1,40
17.12.2025	07:30:43,993	21 305		1,392
			1 000	1,392
			5 000	1,392
			4 400	1,392
			1 000	1,392
			1 805	1,392
			3 000	1,392
			2 000	1,392
			4 888	1,392
			5 000	1,392
			3 900	1,392
			3 417	1,392
			1 200	1,392
			6 000	1,392
17.12.2025	07:30:39,521	85 040		1,396
			4 500	1,396
			4 000	1,396
			5 750	1,396
			15 000	1,396
			90	1,396
			5 000	1,396
			1 000	1,396
			400	1,396
			300	1,396
			488	1,396
			70 000	1,396
			40	1,396
			364	1,396
			6 000	1,396
			866	1,396
			4 317	1,396
			4 444	1,396
			800	1,396
			3 000	1,396
			12 000	1,396
			2 000	1,396
			1 000	1,396
			375	1,396
			1 000	1,396
			270	1,396
			100	1,396
			15 000	1,396
			740	1,396
			200	1,396
			7 000	1,396
			986	1,396
			700	1,396
			850	1,396
			1 500	1,396
17.12.2025	07:30:31,494	16 600		1,398
			100	1,398
			386	1,398
			5 000	1,398
			2 262	1,398
			2 000	1,398
			3 500	1,398
			2 500	1,398
			5 000	1,398
			950	1,398
			58	1,398
			4 000	1,398
			666	1,398
			1 200	1,398
			100	1,398
			1 500	1,398
			91	1,398
			100	1,398
			100	1,398
			400	1,398
			287	1,398
			3 000	1,398
17.12.2025	07:30:23,306	28 300		1,40
			100	1,40
			500	1,40
			910	1,40
			1 000	1,40
			2 000	1,40
			900	1,40
			4 000	1,40
			2 000	1,40
			5 490	1,40
			5 000	1,40
			3 500	1,40
			3 000	1,40
			1 500	1,40
			5 000	1,40
			2 000	1,40
			9 000	1,40
			800	1,40
			200	1,40
			2 000	1,40
			400	1,40
			2 000	1,40
			1 000	1,40
			4 300	1,40
17.12.2025	07:30:13,081	190 297		1,404
			32	1,404
			500	1,404
			3 000	1,404
			3 000	1,404
			200	1,404
			350	1,404
			500	1,404
			1 000	1,404
			35	1,404
			200	1,404
			2 000	1,404
			700	1,404
			300	1,404
			1 000	1,404
			200	1,404
			500	1,404
			150	1,404
			20	1,404
			78	1,404
			20 000	1,404
			10	1,404
			20	1,404
			662	1,404
			656	1,404
			50	1,404
			1 000	1,404
			2 500	1,404
			765	1,404
			80	1,404
			100	1,404
			600	1,404
			1 229	1,404
			600	1,404
			1 000	1,404
			760	1,404
			99	1,404
			2 070	1,404
			200	1,404
			6 000	1,404
			5 000	1,404
			5 000	1,404
			45 931	1,404
			300	1,404
			50	1,404
			900	1,404
			100	1,404
			3 200	1,404
			1 000	1,404
			3 000	1,404
			600	1,404
			656	1,404
			196	1,404
			220	1,404
			700	1,404
			1 000	1,404
			1 000	1,404
			700	1,404
			338	1,404
			25 000	1,404
			100	1,404
			75	1,404
			2 000	1,404
			7 000	1,404
			100	1,404
			85	1,404
			400	1,404
			21 367	1,404
			500	1,404
			100	1,404
			500	1,404
			400	1,404
			290	1,404
			2 000	1,404
			141	1,404
			49 616	1,404
			10 000	1,404
			1 000	1,404
			670	1,404
			50	1,404
			50	1,404
			100	1,404
			10	1,404
			150	1,404
			100 000	1,404
			400	1,404
			3 500	1,404
			10 514	1,404
			2 000	1,404
			1 500	1,404
			100	1,404
			6 578	1,404
			7 000	1,404
			660	1,404
			4 581	1,404

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung