DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
1160
1,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:45:53,190 | 5 000 | 1,964 | |
| 5 000 | 1,964 | |||
| 5 000 | 1,964 | |||
| 01.08.2025 | 08:45:37,225 | 5 500 | 1,964 | |
| 4 002 | 1,964 | |||
| 1 498 | 1,964 | |||
| 5 500 | 1,964 | |||
| 01.08.2025 | 08:44:42,366 | 5 000 | 1,962 | |
| 5 000 | 1,962 | |||
| 5 000 | 1,962 | |||
| 01.08.2025 | 08:44:39,579 | 5 000 | 1,962 | |
| 5 000 | 1,962 | |||
| 5 000 | 1,962 | |||
| 01.08.2025 | 08:43:57,939 | 781 | 1,964 | |
| 781 | 1,964 | |||
| 781 | 1,964 | |||
| 01.08.2025 | 08:43:56,707 | 200 | 1,964 | |
| 200 | 1,964 | |||
| 200 | 1,964 | |||
| 01.08.2025 | 08:43:26,049 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 01.08.2025 | 08:43:18,631 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 01.08.2025 | 08:42:30,056 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 01.08.2025 | 08:42:19,600 | 500 | 1,958 | |
| 500 | 1,958 | |||
| 500 | 1,958 | |||
| 01.08.2025 | 08:42:06,673 | 33 | 1,958 | |
| 33 | 1,958 | |||
| 33 | 1,958 | |||
| 01.08.2025 | 08:41:48,431 | 1 300 | 1,958 | |
| 1 300 | 1,958 | |||
| 1 300 | 1,958 | |||
| 01.08.2025 | 08:41:45,473 | 2 720 | 1,958 | |
| 2 720 | 1,958 | |||
| 2 720 | 1,958 | |||
| 01.08.2025 | 08:41:23,545 | 3 000 | 1,956 | |
| 3 000 | 1,956 | |||
| 3 000 | 1,956 | |||
| 01.08.2025 | 08:41:11,946 | 76 | 1,958 | |
| 76 | 1,958 | |||
| 76 | 1,958 | |||
| 01.08.2025 | 08:41:06,419 | 30 | 1,958 | |
| 30 | 1,958 | |||
| 30 | 1,958 | |||
| 01.08.2025 | 08:40:45,880 | 17 630 | 1,956 | |
| 16 630 | 1,956 | |||
| 17 630 | 1,956 | |||
| 1 000 | 1,956 | |||
| 01.08.2025 | 08:40:16,070 | 5 100 | 1,956 | |
| 100 | 1,956 | |||
| 5 100 | 1,956 | |||
| 5 000 | 1,956 | |||
| 01.08.2025 | 08:39:42,578 | 6 500 | 1,954 | |
| 5 000 | 1,954 | |||
| 1 500 | 1,954 | |||
| 6 500 | 1,954 | |||
| 01.08.2025 | 08:38:38,229 | 48 500 | 1,95 | |
| 46 000 | 1,95 | |||
| 48 500 | 1,95 | |||
| 1 500 | 1,95 | |||
| 1 000 | 1,95 | |||
| 01.08.2025 | 08:38:32,000 | 5 000 | 1,952 | |
| 5 000 | 1,952 | |||
| 5 000 | 1,952 | |||
| 01.08.2025 | 08:38:11,659 | 3 500 | 1,952 | |
| 3 500 | 1,952 | |||
| 3 500 | 1,952 | |||
| 01.08.2025 | 08:37:56,557 | 3 250 | 1,952 | |
| 500 | 1,952 | |||
| 3 250 | 1,952 | |||
| 1 000 | 1,952 | |||
| 1 750 | 1,952 | |||
| 01.08.2025 | 08:37:19,409 | 2 300 | 1,952 | |
| 2 300 | 1,952 | |||
| 2 300 | 1,952 | |||
| 01.08.2025 | 08:37:19,348 | 5 000 | 1,952 | |
| 5 000 | 1,952 | |||
| 5 000 | 1,952 | |||
| 01.08.2025 | 08:35:59,691 | 1 000 | 1,952 | |
| 1 000 | 1,952 | |||
| 1 000 | 1,952 | |||
| 01.08.2025 | 08:35:40,909 | 2 000 | 1,954 | |
| 2 000 | 1,954 | |||
| 2 000 | 1,954 | |||
| 01.08.2025 | 08:35:19,853 | 200 | 1,954 | |
| 200 | 1,954 | |||
| 200 | 1,954 | |||
| 01.08.2025 | 08:35:08,012 | 400 | 1,952 | |
| 400 | 1,952 | |||
| 400 | 1,952 | |||
| 01.08.2025 | 08:35:07,972 | 5 000 | 1,952 | |
| 5 000 | 1,952 | |||
| 5 000 | 1,952 | |||
| 01.08.2025 | 08:35:06,274 | 1 300 | 1,954 | |
| 1 300 | 1,954 | |||
| 1 300 | 1,954 | |||
| 01.08.2025 | 08:35:04,380 | 200 | 1,954 | |
| 200 | 1,954 | |||
| 200 | 1,954 | |||
| 01.08.2025 | 08:34:50,019 | 250 | 1,954 | |
| 250 | 1,954 | |||
| 250 | 1,954 | |||
| 01.08.2025 | 08:34:44,588 | 23 000 | 1,952 | |
| 23 000 | 1,952 | |||
| 23 000 | 1,952 | |||
| 01.08.2025 | 08:34:05,692 | 5 000 | 1,952 | |
| 5 000 | 1,952 | |||
| 5 000 | 1,952 | |||
| 01.08.2025 | 08:34:03,381 | 1 271 | 1,952 | |
| 1 271 | 1,952 | |||
| 1 271 | 1,952 | |||
| 01.08.2025 | 08:33:12,950 | 3 195 | 1,952 | |
| 20 | 1,952 | |||
| 2 195 | 1,952 | |||
| 3 175 | 1,952 | |||
| 1 000 | 1,952 | |||
| 01.08.2025 | 08:33:12,808 | 5 000 | 1,952 | |
| 5 000 | 1,952 | |||
| 5 000 | 1,952 | |||
| 01.08.2025 | 08:32:22,831 | 2 000 | 1,954 | |
| 2 000 | 1,954 | |||
| 2 000 | 1,954 | |||
| 01.08.2025 | 08:32:19,065 | 1 500 | 1,954 | |
| 1 500 | 1,954 | |||
| 1 500 | 1,954 | |||
| 01.08.2025 | 08:32:07,623 | 1 300 | 1,952 | |
| 1 300 | 1,952 | |||
| 301 | 1,952 | |||
| 999 | 1,952 | |||
| 01.08.2025 | 08:32:03,938 | 1 000 | 1,954 | |
| 1 000 | 1,954 | |||
| 1 000 | 1,954 | |||
| 01.08.2025 | 08:31:41,919 | 2 200 | 1,954 | |
| 2 200 | 1,954 | |||
| 2 200 | 1,954 | |||
| 01.08.2025 | 08:31:06,998 | 5 000 | 1,954 | |
| 5 000 | 1,954 | |||
| 5 000 | 1,954 | |||
| 01.08.2025 | 08:31:00,893 | 4 200 | 1,954 | |
| 3 200 | 1,954 | |||
| 4 200 | 1,954 | |||
| 1 000 | 1,954 | |||
| 01.08.2025 | 08:30:57,101 | 5 000 | 1,954 | |
| 5 000 | 1,954 | |||
| 5 000 | 1,954 | |||
| 01.08.2025 | 08:30:54,515 | 5 000 | 1,954 | |
| 5 000 | 1,954 | |||
| 5 000 | 1,954 | |||
| 01.08.2025 | 08:30:52,884 | 556 | 1,954 | |
| 556 | 1,954 | |||
| 556 | 1,954 | |||
| 01.08.2025 | 08:30:52,153 | 5 000 | 1,954 | |
| 5 000 | 1,954 | |||
| 5 000 | 1,954 | |||
| 01.08.2025 | 08:30:43,992 | 9 500 | 1,954 | |
| 9 500 | 1,954 | |||
| 9 500 | 1,954 | |||
| 01.08.2025 | 08:30:40,010 | 1 000 | 1,954 | |
| 1 000 | 1,954 | |||
| 1 000 | 1,954 | |||
| 01.08.2025 | 08:30:23,631 | 5 270 | 1,956 | |
| 270 | 1,956 | |||
| 5 000 | 1,956 | |||
| 5 270 | 1,956 | |||
| 01.08.2025 | 08:29:04,368 | 6 500 | 1,954 | |
| 3 500 | 1,954 | |||
| 6 500 | 1,954 | |||
| 3 000 | 1,954 | |||
| 01.08.2025 | 08:28:48,568 | 5 000 | 1,954 | |
| 5 000 | 1,954 | |||
| 5 000 | 1,954 | |||
| 01.08.2025 | 08:28:28,225 | 20 000 | 1,952 | |
| 20 000 | 1,952 | |||
| 7 000 | 1,952 | |||
| 5 000 | 1,952 | |||
| 3 000 | 1,952 | |||
| 3 000 | 1,952 | |||
| 2 000 | 1,952 | |||
| 01.08.2025 | 08:28:04,671 | 5 000 | 1,956 | |
| 5 000 | 1,956 | |||
| 5 000 | 1,956 | |||
| 01.08.2025 | 08:27:48,049 | 1 800 | 1,952 | |
| 1 800 | 1,952 | |||
| 1 800 | 1,952 | |||
| 01.08.2025 | 08:27:24,123 | 25 499 | 1,952 | |
| 3 500 | 1,952 | |||
| 2 500 | 1,952 | |||
| 5 000 | 1,952 | |||
| 17 999 | 1,952 | |||
| 1 500 | 1,952 | |||
| 20 499 | 1,952 | |||
| 01.08.2025 | 08:27:18,948 | 9 500 | 1,958 | |
| 3 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 9 500 | 1,958 | |||
| 1 500 | 1,958 | |||
| 01.08.2025 | 08:27:03,362 | 450 | 1,968 | |
| 450 | 1,968 | |||
| 450 | 1,968 | |||
| 01.08.2025 | 08:26:52,140 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 01.08.2025 | 08:26:44,214 | 2 000 | 1,968 | |
| 2 000 | 1,968 | |||
| 1 990 | 1,968 | |||
| 10 | 1,968 | |||
| 01.08.2025 | 08:26:38,743 | 5 000 | 1,966 | |
| 5 000 | 1,966 | |||
| 5 000 | 1,966 | |||
| 01.08.2025 | 08:26:25,520 | 4 000 | 1,966 | |
| 4 000 | 1,966 | |||
| 4 000 | 1,966 | |||
| 01.08.2025 | 08:25:52,873 | 5 000 | 1,962 | |
| 5 000 | 1,962 | |||
| 5 000 | 1,962 | |||
| 01.08.2025 | 08:25:51,747 | 2 000 | 1,962 | |
| 2 000 | 1,962 | |||
| 2 000 | 1,962 | |||
| 01.08.2025 | 08:25:24,796 | 6 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 6 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 01.08.2025 | 08:25:11,784 | 310 | 1,946 | |
| 310 | 1,946 | |||
| 310 | 1,946 | |||
| 01.08.2025 | 08:24:59,343 | 2 000 | 1,958 | |
| 2 000 | 1,958 | |||
| 2 000 | 1,958 | |||
| 01.08.2025 | 08:24:47,507 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 01.08.2025 | 08:24:45,756 | 5 000 | 1,95 | |
| 5 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 01.08.2025 | 08:24:45,678 | 5 000 | 1,958 | |
| 5 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 01.08.2025 | 08:24:28,643 | 2 446 | 1,95 | |
| 2 446 | 1,95 | |||
| 2 446 | 1,95 | |||
| 01.08.2025 | 08:24:25,133 | 5 000 | 1,944 | |
| 5 000 | 1,944 | |||
| 5 000 | 1,944 | |||
| 01.08.2025 | 08:24:19,396 | 20 382 | 1,95 | |
| 5 382 | 1,95 | |||
| 20 382 | 1,95 | |||
| 10 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 01.08.2025 | 08:24:15,077 | 4 000 | 1,948 | |
| 4 000 | 1,948 | |||
| 4 000 | 1,948 | |||
| 01.08.2025 | 08:24:08,972 | 400 | 1,948 | |
| 400 | 1,948 | |||
| 400 | 1,948 | |||
| 01.08.2025 | 08:24:05,508 | 5 000 | 1,948 | |
| 5 000 | 1,948 | |||
| 5 000 | 1,948 | |||
| 01.08.2025 | 08:23:55,530 | 1 000 | 1,944 | |
| 1 000 | 1,944 | |||
| 1 000 | 1,944 | |||
| 01.08.2025 | 08:23:53,814 | 730 | 1,944 | |
| 730 | 1,944 | |||
| 730 | 1,944 | |||
| 01.08.2025 | 08:23:34,354 | 100 | 1,948 | |
| 100 | 1,948 | |||
| 100 | 1,948 | |||
| 01.08.2025 | 08:23:33,765 | 130 | 1,944 | |
| 130 | 1,944 | |||
| 130 | 1,944 | |||
| 01.08.2025 | 08:23:17,057 | 400 | 1,942 | |
| 400 | 1,942 | |||
| 400 | 1,942 | |||
| 01.08.2025 | 08:22:59,402 | 1 500 | 1,946 | |
| 1 500 | 1,946 | |||
| 1 100 | 1,946 | |||
| 400 | 1,946 | |||
| 01.08.2025 | 08:22:55,498 | 128 | 1,948 | |
| 128 | 1,948 | |||
| 128 | 1,948 | |||
| 01.08.2025 | 08:22:54,987 | 1 000 | 1,948 | |
| 1 000 | 1,948 | |||
| 1 000 | 1,948 | |||
| 01.08.2025 | 08:22:47,898 | 600 | 1,948 | |
| 600 | 1,948 | |||
| 600 | 1,948 | |||
| 01.08.2025 | 08:22:25,983 | 2 000 | 1,948 | |
| 2 000 | 1,948 | |||
| 1 000 | 1,948 | |||
| 1 000 | 1,948 | |||
| 01.08.2025 | 08:22:25,051 | 5 000 | 1,948 | |
| 5 000 | 1,948 | |||
| 5 000 | 1,948 | |||
| 01.08.2025 | 08:21:55,157 | 6 070 | 1,946 | |
| 4 470 | 1,946 | |||
| 1 600 | 1,946 | |||
| 70 | 1,946 | |||
| 1 000 | 1,946 | |||
| 5 000 | 1,946 | |||
| 01.08.2025 | 08:21:26,088 | 5 000 | 1,942 | |
| 5 000 | 1,942 | |||
| 5 000 | 1,942 | |||
| 01.08.2025 | 08:21:19,423 | 3 000 | 1,942 | |
| 3 000 | 1,942 | |||
| 3 000 | 1,942 | |||
| 01.08.2025 | 08:21:09,505 | 572 | 1,942 | |
| 572 | 1,942 | |||
| 572 | 1,942 | |||
| 01.08.2025 | 08:20:49,657 | 5 000 | 1,942 | |
| 5 000 | 1,942 | |||
| 5 000 | 1,942 | |||
| 01.08.2025 | 08:20:49,182 | 600 | 1,942 | |
| 600 | 1,942 | |||
| 600 | 1,942 | |||
| 01.08.2025 | 08:20:36,770 | 999 | 1,946 | |
| 999 | 1,946 | |||
| 999 | 1,946 | |||
| 01.08.2025 | 08:20:36,738 | 330 | 1,942 | |
| 330 | 1,942 | |||
| 330 | 1,942 | |||
| 01.08.2025 | 08:20:19,685 | 5 000 | 1,942 | |
| 5 000 | 1,942 | |||
| 5 000 | 1,942 | |||
| 01.08.2025 | 08:20:17,522 | 267 | 1,942 | |
| 267 | 1,942 | |||
| 267 | 1,942 | |||
| 01.08.2025 | 08:20:08,040 | 1 500 | 1,944 | |
| 1 500 | 1,944 | |||
| 1 500 | 1,944 | |||
| 01.08.2025 | 08:20:07,973 | 2 660 | 1,944 | |
| 1 180 | 1,944 | |||
| 2 660 | 1,944 | |||
| 1 480 | 1,944 | |||
| 01.08.2025 | 08:19:53,153 | 10 000 | 1,948 | |
| 10 000 | 1,948 | |||
| 10 000 | 1,948 | |||
| 01.08.2025 | 08:19:46,825 | 250 | 1,948 | |
| 250 | 1,948 | |||
| 250 | 1,948 | |||
| 01.08.2025 | 08:19:09,164 | 34 240 | 1,948 | |
| 5 000 | 1,948 | |||
| 11 655 | 1,948 | |||
| 1 500 | 1,948 | |||
| 200 | 1,948 | |||
| 3 000 | 1,948 | |||
| 5 993 | 1,948 | |||
| 40 | 1,948 | |||
| 5 000 | 1,948 | |||
| 1 850 | 1,948 | |||
| 1 040 | 1,948 | |||
| 1 321 | 1,948 | |||
| 20 000 | 1,948 | |||
| 1 288 | 1,948 | |||
| 1 213 | 1,948 | |||
| 200 | 1,948 | |||
| 482 | 1,948 | |||
| 2 000 | 1,948 | |||
| 2 000 | 1,948 | |||
| 1 500 | 1,948 | |||
| 2 000 | 1,948 | |||
| 1 198 | 1,948 | |||
| 01.08.2025 | 08:17:59,453 | 49 808 | 1,95 | |
| 450 | 1,95 | |||
| 1 000 | 1,95 | |||
| 10 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 28 308 | 1,95 | |||
| 2 000 | 1,95 | |||
| 10 000 | 1,95 | |||
| 2 500 | 1,95 | |||
| 1 500 | 1,95 | |||
| 22 500 | 1,95 | |||
| 1 500 | 1,95 | |||
| 5 000 | 1,95 | |||
| 8 | 1,95 | |||
| 1 000 | 1,95 | |||
| 2 600 | 1,95 | |||
| 250 | 1,95 | |||
| 10 000 | 1,95 | |||
| 01.08.2025 | 08:17:45,777 | 21 562 | 1,952 | |
| 2 000 | 1,952 | |||
| 2 320 | 1,952 | |||
| 3 000 | 1,952 | |||
| 300 | 1,952 | |||
| 940 | 1,952 | |||
| 16 002 | 1,952 | |||
| 18 562 | 1,952 | |||
| 01.08.2025 | 08:17:26,336 | 16 885 | 1,952 | |
| 1 000 | 1,952 | |||
| 1 100 | 1,952 | |||
| 5 000 | 1,952 | |||
| 1 000 | 1,952 | |||
| 1 500 | 1,952 | |||
| 1 785 | 1,952 | |||
| 1 300 | 1,952 | |||
| 2 585 | 1,952 | |||
| 7 000 | 1,952 | |||
| 1 500 | 1,952 | |||
| 10 000 | 1,952 | |||
| 01.08.2025 | 08:15:42,134 | 3 000 | 1,962 | |
| 3 000 | 1,962 | |||
| 3 000 | 1,962 | |||
| 01.08.2025 | 08:15:30,696 | 3 000 | 1,962 | |
| 3 000 | 1,962 | |||
| 3 000 | 1,962 | |||
| 01.08.2025 | 08:15:30,624 | 10 000 | 1,97 | |
| 10 000 | 1,97 | |||
| 10 000 | 1,97 | |||
| 01.08.2025 | 08:15:23,204 | 45 000 | 1,962 | |
| 20 000 | 1,962 | |||
| 45 000 | 1,962 | |||
| 10 000 | 1,962 | |||
| 15 000 | 1,962 | |||
| 01.08.2025 | 08:15:18,801 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 01.08.2025 | 08:15:18,121 | 10 001 | 1,97 | |
| 10 001 | 1,97 | |||
| 10 001 | 1,97 | |||
| 01.08.2025 | 08:15:13,903 | 5 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 4 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 01.08.2025 | 08:15:06,928 | 3 000 | 1,962 | |
| 2 001 | 1,962 | |||
| 999 | 1,962 | |||
| 3 000 | 1,962 | |||
| 01.08.2025 | 08:14:59,587 | 1 679 | 1,962 | |
| 1 679 | 1,962 | |||
| 1 679 | 1,962 | |||
| 01.08.2025 | 08:14:43,341 | 13 450 | 1,962 | |
| 1 500 | 1,962 | |||
| 2 000 | 1,962 | |||
| 2 000 | 1,962 | |||
| 500 | 1,962 | |||
| 750 | 1,962 | |||
| 1 700 | 1,962 | |||
| 10 970 | 1,962 | |||
| 5 000 | 1,962 | |||
| 2 480 | 1,962 | |||
| 01.08.2025 | 08:14:40,317 | 3 349 | 1,962 | |
| 8 | 1,962 | |||
| 3 000 | 1,962 | |||
| 1 350 | 1,962 | |||
| 1 000 | 1,962 | |||
| 999 | 1,962 | |||
| 341 | 1,962 | |||
| 01.08.2025 | 08:14:40,223 | 21 192 | 1,97 | |
| 1 000 | 1,97 | |||
| 200 | 1,97 | |||
| 5 600 | 1,97 | |||
| 3 333 | 1,97 | |||
| 5 000 | 1,97 | |||
| 5 376 | 1,97 | |||
| 750 | 1,97 | |||
| 1 790 | 1,97 | |||
| 14 992 | 1,97 | |||
| 2 643 | 1,97 | |||
| 1 700 | 1,97 | |||
| 01.08.2025 | 08:14:37,299 | 20 530 | 1,98 | |
| 250 | 1,98 | |||
| 2 480 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 800 | 1,98 | |||
| 6 130 | 1,98 | |||
| 5 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 10 000 | 1,98 | |||
| 6 400 | 1,98 | |||
| 01.08.2025 | 08:13:09,673 | 10 000 | 1,99 | |
| 10 000 | 1,99 | |||
| 10 000 | 1,99 | |||
| 01.08.2025 | 08:13:06,808 | 108 | 1,99 | |
| 108 | 1,99 | |||
| 108 | 1,99 | |||
| 01.08.2025 | 08:13:06,484 | 20 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 5 001 | 1,99 | |||
| 800 | 1,99 | |||
| 1 199 | 1,99 | |||
| 10 000 | 1,99 | |||
| 20 000 | 1,99 | |||
| 01.08.2025 | 08:12:55,276 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 01.08.2025 | 08:12:41,989 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 01.08.2025 | 08:12:20,492 | 51 655 | 1,992 | |
| 2 500 | 1,992 | |||
| 2 000 | 1,992 | |||
| 400 | 1,992 | |||
| 1 740 | 1,992 | |||
| 350 | 1,992 | |||
| 10 000 | 1,992 | |||
| 17 500 | 1,992 | |||
| 6 000 | 1,992 | |||
| 6 443 | 1,992 | |||
| 5 655 | 1,992 | |||
| 300 | 1,992 | |||
| 12 500 | 1,992 | |||
| 1 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 420 | 1,992 | |||
| 25 000 | 1,992 | |||
| 5 502 | 1,992 | |||
| 01.08.2025 | 08:11:44,676 | 44 276 | 1,99 | |
| 1 000 | 1,99 | |||
| 25 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 3 433 | 1,99 | |||
| 10 001 | 1,99 | |||
| 1 000 | 1,99 | |||
| 180 | 1,99 | |||
| 5 000 | 1,99 | |||
| 600 | 1,99 | |||
| 1 250 | 1,99 | |||
| 5 000 | 1,99 | |||
| 450 | 1,99 | |||
| 5 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 100 | 1,99 | |||
| 1 100 | 1,99 | |||
| 2 600 | 1,99 | |||
| 1 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 75 | 1,99 | |||
| 800 | 1,99 | |||
| 1 100 | 1,99 | |||
| 100 | 1,99 | |||
| 1 000 | 1,99 | |||
| 800 | 1,99 | |||
| 500 | 1,99 | |||
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 20 | 1,99 | |||
| 5 183 | 1,99 | |||
| 1 260 | 1,99 | |||
| 2 000 | 1,99 | |||
| 01.08.2025 | 08:11:34,750 | 50 582 | 2,00 | |
| 250 | 2,00 | |||
| 150 | 2,00 | |||
| 3 000 | 2,00 | |||
| 30 000 | 2,00 | |||
| 98 | 2,00 | |||
| 2 000 | 2,00 | |||
| 40 582 | 2,00 | |||
| 244 | 2,00 | |||
| 750 | 2,00 | |||
| 250 | 2,00 | |||
| 10 000 | 2,00 | |||
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 75 | 2,00 | |||
| 175 | 2,00 | |||
| 1 000 | 2,00 | |||
| 250 | 2,00 | |||
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 800 | 2,00 | |||
| 2 000 | 2,00 | |||
| 6 000 | 2,00 | |||
| 200 | 2,00 | |||
| 20 | 2,00 | |||
| 500 | 2,00 | |||
| 50 | 2,00 | |||
| 250 | 2,00 | |||
| 800 | 2,00 | |||
| 20 | 2,00 | |||
| 01.08.2025 | 08:11:22,780 | 10 000 | 2,005 | |
| 10 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 01.08.2025 | 08:11:01,752 | 1 951 | 2,015 | |
| 1 951 | 2,015 | |||
| 800 | 2,015 | |||
| 1 000 | 2,015 | |||
| 151 | 2,015 | |||
| 01.08.2025 | 08:09:57,894 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 4 200 | 2,005 | |||
| 800 | 2,005 | |||
| 01.08.2025 | 08:09:13,771 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 01.08.2025 | 08:08:39,734 | 10 000 | 2,005 | |
| 10 000 | 2,005 | |||
| 3 894 | 2,005 | |||
| 6 106 | 2,005 | |||
| 01.08.2025 | 08:08:37,394 | 1 200 | 2,005 | |
| 1 200 | 2,005 | |||
| 1 200 | 2,005 | |||
| 01.08.2025 | 08:08:22,545 | 330 | 2,005 | |
| 330 | 2,005 | |||
| 330 | 2,005 | |||
| 01.08.2025 | 08:06:26,370 | 2 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 01.08.2025 | 08:05:02,704 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 08:05:02,108 | 1 365 | 2,01 | |
| 1 365 | 2,01 | |||
| 1 365 | 2,01 | |||
| 01.08.2025 | 08:04:39,689 | 30 | 2,035 | |
| 30 | 2,035 | |||
| 30 | 2,035 | |||
| 01.08.2025 | 08:04:29,454 | 97 | 2,035 | |
| 97 | 2,035 | |||
| 97 | 2,035 | |||
| 01.08.2025 | 08:04:26,860 | 1 930 | 2,005 | |
| 500 | 2,005 | |||
| 930 | 2,005 | |||
| 1 430 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 08:04:26,804 | 270 | 2,005 | |
| 270 | 2,005 | |||
| 270 | 2,005 | |||
| 01.08.2025 | 08:04:22,811 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 01.08.2025 | 08:04:12,452 | 700 | 2,035 | |
| 700 | 2,035 | |||
| 700 | 2,035 | |||
| 01.08.2025 | 08:04:00,047 | 10 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 1 719 | 2,01 | |||
| 3 281 | 2,01 | |||
| 01.08.2025 | 08:03:34,311 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 01.08.2025 | 08:03:02,744 | 280 | 2,015 | |
| 280 | 2,015 | |||
| 280 | 2,015 | |||
| 01.08.2025 | 08:03:01,259 | 3 100 | 2,015 | |
| 1 000 | 2,015 | |||
| 3 100 | 2,015 | |||
| 2 100 | 2,015 | |||
| 01.08.2025 | 08:02:47,134 | 3 427 | 2,01 | |
| 902 | 2,01 | |||
| 2 425 | 2,01 | |||
| 3 427 | 2,01 | |||
| 100 | 2,01 | |||
| 01.08.2025 | 08:02:18,189 | 2 200 | 2,01 | |
| 2 200 | 2,01 | |||
| 200 | 2,01 | |||
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 08:01:10,548 | 3 500 | 2,01 | |
| 3 500 | 2,01 | |||
| 520 | 2,01 | |||
| 2 980 | 2,01 | |||
| 01.08.2025 | 08:01:08,828 | 3 970 | 2,035 | |
| 1 000 | 2,035 | |||
| 2 970 | 2,035 | |||
| 3 970 | 2,035 | |||
| 01.08.2025 | 08:01:07,984 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 01.08.2025 | 08:00:18,846 | 5 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 01.08.2025 | 07:59:40,570 | 11 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 11 000 | 2,03 | |||
| 01.08.2025 | 07:59:34,087 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 07:59:14,878 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 01.08.2025 | 07:59:10,007 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 5 500 | 2,025 | |||
| 4 500 | 2,025 | |||
| 01.08.2025 | 07:58:37,057 | 38 042 | 2,02 | |
| 37 792 | 2,02 | |||
| 250 | 2,02 | |||
| 25 082 | 2,02 | |||
| 2 480 | 2,02 | |||
| 3 000 | 2,02 | |||
| 2 480 | 2,02 | |||
| 5 000 | 2,02 | |||
| 01.08.2025 | 07:58:03,666 | 15 959 | 2,02 | |
| 1 999 | 2,02 | |||
| 1 980 | 2,02 | |||
| 15 959 | 2,02 | |||
| 10 000 | 2,02 | |||
| 1 980 | 2,02 | |||
| 01.08.2025 | 07:57:18,011 | 4 903 | 2,02 | |
| 4 903 | 2,02 | |||
| 1 999 | 2,02 | |||
| 904 | 2,02 | |||
| 2 000 | 2,02 | |||
| 01.08.2025 | 07:57:17,947 | 1 890 | 2,02 | |
| 1 890 | 2,02 | |||
| 1 890 | 2,02 | |||
| 01.08.2025 | 07:56:42,353 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 01.08.2025 | 07:56:34,131 | 490 | 2,04 | |
| 490 | 2,04 | |||
| 490 | 2,04 | |||
| 01.08.2025 | 07:55:33,143 | 71 117 | 2,04 | |
| 71 117 | 2,04 | |||
| 71 117 | 2,04 | |||
| 01.08.2025 | 07:55:27,821 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:55:17,344 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 01.08.2025 | 07:54:50,635 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:54:37,831 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:54:10,082 | 1 980 | 2,045 | |
| 1 980 | 2,045 | |||
| 1 980 | 2,045 | |||
| 01.08.2025 | 07:54:04,973 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:53:32,882 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:53:05,130 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:52:58,545 | 4 400 | 2,045 | |
| 4 400 | 2,045 | |||
| 4 400 | 2,045 | |||
| 01.08.2025 | 07:52:43,585 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:52:41,387 | 10 000 | 2,045 | |
| 4 875 | 2,045 | |||
| 5 125 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:52:21,975 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 01.08.2025 | 07:52:19,479 | 502 | 2,045 | |
| 502 | 2,045 | |||
| 502 | 2,045 | |||
| 01.08.2025 | 07:52:18,208 | 1 546 | 2,045 | |
| 1 546 | 2,045 | |||
| 546 | 2,045 | |||
| 1 000 | 2,045 | |||
| 01.08.2025 | 07:52:00,194 | 700 | 2,06 | |
| 700 | 2,06 | |||
| 700 | 2,06 | |||
| 01.08.2025 | 07:50:53,548 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 01.08.2025 | 07:50:28,715 | 4 903 | 2,06 | |
| 4 903 | 2,06 | |||
| 4 903 | 2,06 | |||
| 01.08.2025 | 07:50:10,299 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 01.08.2025 | 07:49:30,465 | 5 000 | 2,055 | |
| 5 000 | 2,055 | |||
| 5 000 | 2,055 | |||
| 01.08.2025 | 07:47:41,837 | 1 500 | 2,045 | |
| 1 500 | 2,045 | |||
| 1 500 | 2,045 | |||
| 01.08.2025 | 07:46:31,982 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 01.08.2025 | 07:46:22,733 | 3 600 | 2,04 | |
| 3 600 | 2,04 | |||
| 3 600 | 2,04 | |||
| 01.08.2025 | 07:46:17,045 | 60 000 | 2,04 | |
| 60 000 | 2,04 | |||
| 60 000 | 2,04 | |||
| 01.08.2025 | 07:46:03,825 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:45:55,954 | 7 450 | 2,045 | |
| 7 450 | 2,045 | |||
| 7 450 | 2,045 | |||
| 01.08.2025 | 07:45:49,649 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 01.08.2025 | 07:45:39,900 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:45:34,655 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 01.08.2025 | 07:45:29,755 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:44:56,837 | 2 500 | 2,04 | |
| 2 500 | 2,04 | |||
| 2 500 | 2,04 | |||
| 01.08.2025 | 07:43:51,097 | 6 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 4 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 01.08.2025 | 07:43:35,426 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 01.08.2025 | 07:43:08,344 | 43 | 2,05 | |
| 43 | 2,05 | |||
| 43 | 2,05 | |||
| 01.08.2025 | 07:42:53,780 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 01.08.2025 | 07:42:34,962 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 01.08.2025 | 07:42:18,084 | 20 | 2,05 | |
| 20 | 2,05 | |||
| 20 | 2,05 | |||
| 01.08.2025 | 07:40:56,242 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 01.08.2025 | 07:40:15,011 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 01.08.2025 | 07:40:14,330 | 1 750 | 2,05 | |
| 1 750 | 2,05 | |||
| 1 750 | 2,05 | |||
| 01.08.2025 | 07:39:23,306 | 175 | 2,05 | |
| 175 | 2,05 | |||
| 175 | 2,05 | |||
| 01.08.2025 | 07:39:05,783 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 01.08.2025 | 07:38:22,659 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 01.08.2025 | 07:38:03,121 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 01.08.2025 | 07:37:54,701 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 01.08.2025 | 07:37:49,405 | 4 000 | 2,045 | |
| 4 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 01.08.2025 | 07:37:36,963 | 3 331 | 2,03 | |
| 3 331 | 2,03 | |||
| 1 831 | 2,03 | |||
| 1 000 | 2,03 | |||
| 500 | 2,03 | |||
| 01.08.2025 | 07:36:55,249 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 01.08.2025 | 07:36:49,127 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 01.08.2025 | 07:36:17,478 | 2 378 | 2,045 | |
| 2 378 | 2,045 | |||
| 2 378 | 2,045 | |||
| 01.08.2025 | 07:36:17,436 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 01.08.2025 | 07:35:56,194 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 01.08.2025 | 07:35:47,468 | 6 000 | 2,04 | |
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 01.08.2025 | 07:35:35,539 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 01.08.2025 | 07:35:23,997 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 01.08.2025 | 07:35:23,922 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 01.08.2025 | 07:35:21,765 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 01.08.2025 | 07:35:08,816 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 01.08.2025 | 07:35:06,879 | 522 | 2,03 | |
| 522 | 2,03 | |||
| 522 | 2,03 | |||
| 01.08.2025 | 07:34:26,232 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 01.08.2025 | 07:33:38,272 | 1 478 | 2,03 | |
| 1 478 | 2,03 | |||
| 1 478 | 2,03 | |||
| 01.08.2025 | 07:33:21,499 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 01.08.2025 | 07:33:16,982 | 750 | 2,025 | |
| 750 | 2,025 | |||
| 750 | 2,025 | |||
| 01.08.2025 | 07:33:09,248 | 15 427 | 2,035 | |
| 1 250 | 2,035 | |||
| 9 177 | 2,035 | |||
| 5 000 | 2,035 | |||
| 13 000 | 2,035 | |||
| 2 427 | 2,035 | |||
| 01.08.2025 | 07:31:34,568 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 01.08.2025 | 07:31:34,467 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 01.08.2025 | 07:31:10,283 | 2 415 | 2,05 | |
| 2 415 | 2,05 | |||
| 2 415 | 2,05 | |||
| 01.08.2025 | 07:30:16,600 | 32 689 | 2,01 | |
| 1 111 | 2,01 | |||
| 100 | 2,01 | |||
| 1 500 | 2,01 | |||
| 22 500 | 2,01 | |||
| 20 000 | 2,01 | |||
| 500 | 2,01 | |||
| 220 | 2,01 | |||
| 150 | 2,01 | |||
| 2 608 | 2,01 | |||
| 12 689 | 2,01 | |||
| 750 | 2,01 | |||
| 750 | 2,01 | |||
| 1 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 07:30:14,308 | 8 538 | 2,01 | |
| 500 | 2,01 | |||
| 750 | 2,01 | |||
| 8 038 | 2,01 | |||
| 2 648 | 2,01 | |||
| 740 | 2,01 | |||
| 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 100 | 2,01 | |||
| 300 | 2,01 | |||
| 2 000 | 2,01 | |||
| 01.08.2025 | 07:30:08,515 | 93 003 | 2,05 | |
| 29 | 2,05 | |||
| 2 000 | 2,05 | |||
| 14 563 | 2,05 | |||
| 750 | 2,05 | |||
| 15 000 | 2,05 | |||
| 300 | 2,05 | |||
| 120 | 2,05 | |||
| 3 300 | 2,05 | |||
| 400 | 2,05 | |||
| 6 600 | 2,05 | |||
| 2 000 | 2,05 | |||
| 200 | 2,05 | |||
| 50 | 2,05 | |||
| 6 000 | 2,05 | |||
| 90 | 2,05 | |||
| 100 | 2,05 | |||
| 439 | 2,05 | |||
| 30 000 | 2,05 | |||
| 30 557 | 2,05 | |||
| 200 | 2,05 | |||
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 880 | 2,05 | |||
| 500 | 2,05 | |||
| 485 | 2,05 | |||
| 2 000 | 2,05 | |||
| 270 | 2,05 | |||
| 1 | 2,05 | |||
| 10 000 | 2,05 | |||
| 2 696 | 2,05 | |||
| 4 854 | 2,05 | |||
| 250 | 2,05 | |||
| 100 | 2,05 | |||
| 20 000 | 2,05 | |||
| 100 | 2,05 | |||
| 3 800 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 100 | 2,05 | |||
| 250 | 2,05 | |||
| 15 000 | 2,05 | |||
| 6 780 | 2,05 | |||
| 242 | 2,05 | |||
| 500 | 2,05 | |||
| 500 | 2,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,44 / Ask: 185,56
Umsatz: 91 176 TEUR -
Nvidia Corp.
Bid: 149,98 / Ask: 150,06
Umsatz: 82 713 TEUR -
Novo-Nordisk AS
Bid: 41,51 / Ask: 41,645
Umsatz: 58 938 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 707,00
Umsatz: 55 332 TEUR -
Allianz SE
Bid: 335,60 / Ask: 336,30
Umsatz: 38 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 20:26:06
Letzte Aktualisierung:
01.08.2025 @ 20:26:06