Rheinmetall AG
- Information
- Last
- Buy
- Sell
1974
1220
1637.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 12:25:38.265 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 12:25:13.507 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 12:25:08.106 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 25/08/2025 | 12:25:04.755 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 12:24:43.428 | 30 | 1 636.50 | |
| 30 | 1 636.50 | |||
| 30 | 1 636.50 | |||
| 25/08/2025 | 12:24:43.327 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 12:24:25.601 | 5 | 1 637.50 | |
| 5 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 25/08/2025 | 12:24:25.030 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 25/08/2025 | 12:23:56.051 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 25/08/2025 | 12:23:29.288 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 25/08/2025 | 12:23:02.556 | 25 | 1 638.00 | |
| 25 | 1 638.00 | |||
| 25 | 1 638.00 | |||
| 25/08/2025 | 12:22:08.537 | 36 | 1 638.00 | |
| 36 | 1 638.00 | |||
| 36 | 1 638.00 | |||
| 25/08/2025 | 12:21:50.687 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 25/08/2025 | 12:20:07.904 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 25/08/2025 | 12:19:44.868 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 25/08/2025 | 12:19:11.404 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 25/08/2025 | 12:17:23.776 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 25/08/2025 | 12:17:20.849 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 25/08/2025 | 12:17:03.015 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 25/08/2025 | 12:16:44.725 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 25/08/2025 | 12:15:47.121 | 11 | 1 638.00 | |
| 11 | 1 638.00 | |||
| 11 | 1 638.00 | |||
| 25/08/2025 | 12:15:46.882 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 25/08/2025 | 12:15:46.679 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 25/08/2025 | 12:15:46.450 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 25/08/2025 | 12:15:46.166 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 25/08/2025 | 12:15:41.131 | 92 | 1 638.00 | |
| 25 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 27 | 1 638.00 | |||
| 91 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 25/08/2025 | 12:14:59.463 | 40 | 1 637.50 | |
| 40 | 1 637.50 | |||
| 40 | 1 637.50 | |||
| 25/08/2025 | 12:14:37.040 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 25/08/2025 | 12:14:32.296 | 6 | 1 638.50 | |
| 4 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 6 | 1 638.50 | |||
| 25/08/2025 | 12:14:32.185 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 12:13:28.625 | 20 | 1 637.00 | |
| 20 | 1 637.00 | |||
| 20 | 1 637.00 | |||
| 25/08/2025 | 12:12:05.636 | 3 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 25/08/2025 | 12:10:53.524 | 11 | 1 637.00 | |
| 11 | 1 637.00 | |||
| 11 | 1 637.00 | |||
| 25/08/2025 | 12:10:53.413 | 30 | 1 637.00 | |
| 30 | 1 637.00 | |||
| 30 | 1 637.00 | |||
| 25/08/2025 | 12:10:51.789 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 25/08/2025 | 12:10:34.721 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 12:10:03.230 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 12:09:57.086 | 14 | 1 636.00 | |
| 14 | 1 636.00 | |||
| 14 | 1 636.00 | |||
| 25/08/2025 | 12:09:37.857 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 25/08/2025 | 12:09:25.805 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 12:08:38.329 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 25/08/2025 | 12:08:36.716 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 12:07:45.465 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 25/08/2025 | 12:07:30.793 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 12:06:54.384 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 12:06:24.693 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 12:06:15.341 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 12:06:03.256 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 25/08/2025 | 12:05:50.550 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 12:05:27.143 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 12:05:10.065 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 25/08/2025 | 12:04:58.571 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 12:04:47.201 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 12:04:09.871 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 12:04:03.032 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 25/08/2025 | 12:03:52.071 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 12:03:30.115 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 25/08/2025 | 12:03:25.658 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 12:02:38.714 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 12:02:18.293 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 12:02:00.186 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 12:01:57.742 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 25/08/2025 | 12:01:54.012 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 25/08/2025 | 12:01:44.835 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 25/08/2025 | 12:01:15.715 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 12:00:27.329 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 11:59:48.973 | 9 | 1 636.50 | |
| 9 | 1 636.50 | |||
| 9 | 1 636.50 | |||
| 25/08/2025 | 11:59:40.226 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 25/08/2025 | 11:58:35.551 | 11 | 1 636.50 | |
| 11 | 1 636.50 | |||
| 11 | 1 636.50 | |||
| 25/08/2025 | 11:58:30.554 | 12 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 12 | 1 636.00 | |||
| 25/08/2025 | 11:58:27.717 | 32 | 1 636.00 | |
| 32 | 1 636.00 | |||
| 32 | 1 636.00 | |||
| 25/08/2025 | 11:57:48.942 | 40 | 1 635.50 | |
| 40 | 1 635.50 | |||
| 40 | 1 635.50 | |||
| 25/08/2025 | 11:57:44.016 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 11:56:39.434 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 11:55:09.058 | 32 | 1 635.50 | |
| 32 | 1 635.50 | |||
| 32 | 1 635.50 | |||
| 25/08/2025 | 11:54:43.559 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:53:46.927 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 11:53:33.830 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:52:19.505 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 25/08/2025 | 11:52:16.852 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:52:08.116 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 25/08/2025 | 11:51:55.019 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:51:35.694 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:50:17.770 | 298 | 1 635.00 | |
| 75 | 1 635.00 | |||
| 298 | 1 635.00 | |||
| 223 | 1 635.00 | |||
| 25/08/2025 | 11:50:08.358 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:50:05.602 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:49:35.860 | 42 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 41 | 1 635.00 | |||
| 25/08/2025 | 11:49:12.808 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:49:02.326 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 25/08/2025 | 11:48:27.058 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:46:38.954 | 13 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 13 | 1 633.50 | |||
| 12 | 1 633.50 | |||
| 25/08/2025 | 11:46:38.671 | 20 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 25/08/2025 | 11:46:32.935 | 43 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 43 | 1 633.50 | |||
| 40 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 11:45:13.710 | 40 | 1 634.00 | |
| 40 | 1 634.00 | |||
| 40 | 1 634.00 | |||
| 25/08/2025 | 11:45:13.000 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 25/08/2025 | 11:45:03.568 | 8 | 1 634.00 | |
| 8 | 1 634.00 | |||
| 8 | 1 634.00 | |||
| 25/08/2025 | 11:44:35.649 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:43:54.633 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:43:44.522 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 25/08/2025 | 11:42:58.085 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:42:51.458 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 25/08/2025 | 11:42:25.527 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:42:00.048 | 32 | 1 635.50 | |
| 32 | 1 635.50 | |||
| 32 | 1 635.50 | |||
| 25/08/2025 | 11:41:39.656 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 25/08/2025 | 11:41:32.606 | 9 | 1 635.50 | |
| 9 | 1 635.50 | |||
| 9 | 1 635.50 | |||
| 25/08/2025 | 11:41:22.784 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:41:20.977 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:40:43.645 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 25/08/2025 | 11:40:32.160 | 20 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 17 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 25/08/2025 | 11:40:23.431 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:39:43.283 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:39:23.090 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 25/08/2025 | 11:38:57.512 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:38:55.095 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 25/08/2025 | 11:38:51.579 | 2 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 11:37:31.894 | 34 | 1 635.50 | |
| 34 | 1 635.50 | |||
| 34 | 1 635.50 | |||
| 25/08/2025 | 11:37:24.845 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:37:15.440 | 15 | 1 635.50 | |
| 15 | 1 635.50 | |||
| 15 | 1 635.50 | |||
| 25/08/2025 | 11:36:49.510 | 15 | 1 635.50 | |
| 15 | 1 635.50 | |||
| 15 | 1 635.50 | |||
| 25/08/2025 | 11:36:46.109 | 27 | 1 635.00 | |
| 27 | 1 635.00 | |||
| 27 | 1 635.00 | |||
| 25/08/2025 | 11:36:23.175 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:36:12.521 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 25/08/2025 | 11:36:10.710 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:35:47.165 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 11:35:45.083 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 25/08/2025 | 11:35:39.982 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:35:21.409 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 25/08/2025 | 11:35:21.125 | 19 | 1 635.00 | |
| 19 | 1 635.00 | |||
| 19 | 1 635.00 | |||
| 25/08/2025 | 11:34:30.357 | 15 | 1 635.00 | |
| 15 | 1 635.00 | |||
| 15 | 1 635.00 | |||
| 25/08/2025 | 11:33:44.277 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 25/08/2025 | 11:33:39.827 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 25/08/2025 | 11:33:27.192 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 25/08/2025 | 11:33:24.633 | 9 | 1 634.00 | |
| 9 | 1 634.00 | |||
| 9 | 1 634.00 | |||
| 25/08/2025 | 11:33:18.188 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 25/08/2025 | 11:33:11.314 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:33:05.273 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:32:54.135 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 25/08/2025 | 11:32:53.233 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 25/08/2025 | 11:32:27.827 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 25/08/2025 | 11:31:28.874 | 7 | 1 633.00 | |
| 7 | 1 633.00 | |||
| 7 | 1 633.00 | |||
| 25/08/2025 | 11:31:27.988 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 11:31:27.437 | 41 | 1 633.00 | |
| 41 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:31:26.661 | 40 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 38 | 1 633.00 | |||
| 25/08/2025 | 11:31:18.493 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 11:31:16.438 | 42 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 42 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:30:04.556 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 11:30:01.661 | 32 | 1 633.00 | |
| 32 | 1 633.00 | |||
| 32 | 1 633.00 | |||
| 25/08/2025 | 11:29:42.254 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 25/08/2025 | 11:29:38.713 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 25/08/2025 | 11:28:37.611 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 25/08/2025 | 11:28:22.355 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:28:17.437 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 25/08/2025 | 11:27:34.861 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 25/08/2025 | 11:27:21.689 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:27:15.145 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 25/08/2025 | 11:27:13.348 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:26:57.672 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 25/08/2025 | 11:25:37.373 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:25:17.833 | 5 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 25/08/2025 | 11:25:09.192 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 11:23:53.854 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 11:23:51.640 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 11:23:38.655 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 25/08/2025 | 11:23:25.516 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 25/08/2025 | 11:23:18.172 | 15 | 1 631.50 | |
| 15 | 1 631.50 | |||
| 15 | 1 631.50 | |||
| 25/08/2025 | 11:23:13.119 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:23:01.645 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 11:22:13.473 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 25/08/2025 | 11:21:55.595 | 20 | 1 630.50 | |
| 20 | 1 630.50 | |||
| 20 | 1 630.50 | |||
| 25/08/2025 | 11:21:35.938 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 11:20:38.564 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 11:20:19.569 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 25/08/2025 | 11:20:17.119 | 26 | 1 632.00 | |
| 26 | 1 632.00 | |||
| 26 | 1 632.00 | |||
| 25/08/2025 | 11:19:31.962 | 7 | 1 631.50 | |
| 7 | 1 631.50 | |||
| 7 | 1 631.50 | |||
| 25/08/2025 | 11:19:17.437 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:18:47.252 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:18:08.118 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:17:43.048 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 11:17:20.589 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:16:58.281 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 11:16:12.369 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 25/08/2025 | 11:16:09.276 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:16:09.074 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:15:39.657 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 25/08/2025 | 11:15:38.633 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 25/08/2025 | 11:15:36.876 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 11:15:08.103 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:15:02.368 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 25/08/2025 | 11:15:01.630 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 11:14:52.014 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 11:14:40.139 | 7 | 1 633.00 | |
| 7 | 1 633.00 | |||
| 7 | 1 633.00 | |||
| 25/08/2025 | 11:14:14.366 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:14:04.540 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:13:50.012 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:13:49.811 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:13:30.701 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 25/08/2025 | 11:13:30.459 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 11:12:44.286 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:12:00.495 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 25/08/2025 | 11:11:30.134 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:11:18.341 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 11:10:45.642 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:10:43.530 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 25/08/2025 | 11:10:29.645 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 25/08/2025 | 11:10:20.319 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 25/08/2025 | 11:10:01.650 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:09:22.665 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 25/08/2025 | 11:09:09.624 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 25/08/2025 | 11:09:06.199 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:08:42.753 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:08:11.448 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:08:06.040 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:08:05.908 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 11:06:59.764 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:06:22.386 | 2 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 25/08/2025 | 11:05:46.202 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 11:05:26.788 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 11:04:47.443 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:04:43.979 | 8 | 1 635.00 | |
| 8 | 1 635.00 | |||
| 8 | 1 635.00 | |||
| 25/08/2025 | 11:04:43.094 | 7 | 1 635.00 | |
| 7 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 25/08/2025 | 11:04:25.825 | 30 | 1 635.00 | |
| 30 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 25/08/2025 | 11:04:15.568 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:03:47.172 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 11:03:41.038 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 11:03:36.600 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 25/08/2025 | 11:02:54.100 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 25/08/2025 | 11:02:32.111 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 11:02:19.320 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 11:01:52.569 | 31 | 1 636.00 | |
| 11 | 1 636.00 | |||
| 31 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 25/08/2025 | 11:01:45.075 | 3 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 25/08/2025 | 11:01:11.932 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 25/08/2025 | 11:01:02.881 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:00:58.352 | 9 | 1 635.50 | |
| 9 | 1 635.50 | |||
| 9 | 1 635.50 | |||
| 25/08/2025 | 11:00:51.037 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:00:40.692 | 71 | 1 635.50 | |
| 71 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 51 | 1 635.50 | |||
| 25/08/2025 | 11:00:36.389 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:00:33.048 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 11:00:32.855 | 38 | 1 635.00 | |
| 38 | 1 635.00 | |||
| 38 | 1 635.00 | |||
| 25/08/2025 | 11:00:32.683 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:00:31.974 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:00:13.847 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 11:00:09.220 | 7 | 1 634.50 | |
| 7 | 1 634.50 | |||
| 7 | 1 634.50 | |||
| 25/08/2025 | 11:00:05.098 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 10:59:55.865 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 25/08/2025 | 10:59:47.722 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 25/08/2025 | 10:59:02.944 | 38 | 1 634.00 | |
| 38 | 1 634.00 | |||
| 38 | 1 634.00 | |||
| 25/08/2025 | 10:59:01.376 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 10:58:56.022 | 9 | 1 634.00 | |
| 9 | 1 634.00 | |||
| 9 | 1 634.00 | |||
| 25/08/2025 | 10:58:27.177 | 32 | 1 634.00 | |
| 32 | 1 634.00 | |||
| 32 | 1 634.00 | |||
| 25/08/2025 | 10:58:20.313 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 10:57:36.738 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 25/08/2025 | 10:57:21.099 | 32 | 1 634.00 | |
| 32 | 1 634.00 | |||
| 32 | 1 634.00 | |||
| 25/08/2025 | 10:57:17.486 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 25/08/2025 | 10:57:10.165 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 10:57:07.567 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 10:56:45.446 | 16 | 1 632.00 | |
| 16 | 1 632.00 | |||
| 16 | 1 632.00 | |||
| 25/08/2025 | 10:56:45.310 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:56:22.765 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 10:55:53.068 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 25/08/2025 | 10:55:40.144 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 25/08/2025 | 10:55:34.271 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 25/08/2025 | 10:55:06.643 | 40 | 1 633.50 | |
| 40 | 1 633.50 | |||
| 40 | 1 633.50 | |||
| 25/08/2025 | 10:54:51.541 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 25/08/2025 | 10:54:34.707 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 10:54:24.436 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:53:53.184 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:53:48.824 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:53:46.994 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 25/08/2025 | 10:53:29.815 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 25/08/2025 | 10:52:42.484 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 25/08/2025 | 10:52:06.182 | 24 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 14 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 10:51:27.722 | 40 | 1 633.50 | |
| 40 | 1 633.50 | |||
| 40 | 1 633.50 | |||
| 25/08/2025 | 10:51:06.729 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 10:51:03.409 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:50:29.205 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 10:50:16.424 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 10:49:35.569 | 8 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 10:48:54.458 | 40 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 12 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 10:48:23.143 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:48:19.625 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 10:48:16.408 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 10:47:36.989 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:47:17.619 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 25/08/2025 | 10:47:17.179 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 25/08/2025 | 10:46:53.071 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 10:46:40.556 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:46:34.523 | 12 | 1 634.00 | |
| 12 | 1 634.00 | |||
| 12 | 1 634.00 | |||
| 25/08/2025 | 10:46:24.962 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:46:15.916 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 25/08/2025 | 10:46:08.563 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:45:43.427 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:45:32.585 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 25/08/2025 | 10:45:28.387 | 8 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 25/08/2025 | 10:43:53.055 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 10:43:46.716 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:43:38.098 | 16 | 1 634.50 | |
| 16 | 1 634.50 | |||
| 16 | 1 634.50 | |||
| 25/08/2025 | 10:43:37.700 | 3 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:43:03.255 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 10:42:37.810 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 25/08/2025 | 10:42:15.264 | 26 | 1 634.00 | |
| 26 | 1 634.00 | |||
| 26 | 1 634.00 | |||
| 25/08/2025 | 10:42:05.162 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 10:42:00.387 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:41:39.667 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:41:38.725 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:41:27.094 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:41:05.793 | 3 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:40:52.644 | 160 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 160 | 1 632.00 | |||
| 158 | 1 632.00 | |||
| 25/08/2025 | 10:39:31.045 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 25/08/2025 | 10:39:14.363 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 25/08/2025 | 10:39:07.724 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 25/08/2025 | 10:39:02.870 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 25/08/2025 | 10:38:51.024 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 25/08/2025 | 10:38:42.710 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 10:38:37.532 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 10:38:26.408 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:37:34.588 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:37:34.486 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 10:37:25.107 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 637.00
Ask: 1 637.50
Turnover: 31 505 TEUR -
Commerzbank AG
Bid: 36.45 / Ask: 36.46
Turnover: 16 250 TEUR -
Siemens Energy AG
Bid: 91.64 / Ask: 91.68
Turnover: 11 716 TEUR -
Nvidia Corp.
Bid: 152.28 / Ask: 152.34
Turnover: 11 671 TEUR -
Novo-Nordisk AS
Bid: 48.965 / Ask: 48.98
Turnover: 10 708 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 12:26:00
Last Update:
25/08/2025 @ 12:26:00