Tradegate Exchange

Commerzbank AG

608

543

23,59

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:58:09,744	700		23,59
			700	23,59
			700	23,59
02/05/2025	18:56:18,441	100		23,65
			100	23,65
			100	23,65
02/05/2025	18:52:38,232	3		23,55
			3	23,55
			3	23,55
02/05/2025	18:52:28,263	5		23,65
			5	23,65
			5	23,65
02/05/2025	18:49:57,575	614		23,60
			242	23,60
			222	23,60
			150	23,60
			614	23,60
02/05/2025	18:48:17,698	90		23,60
			90	23,60
			90	23,60
02/05/2025	18:37:10,390	500		23,57
			500	23,57
			350	23,57
			150	23,57
02/05/2025	18:35:49,615	500		23,56
			350	23,56
			150	23,56
			500	23,56
02/05/2025	18:35:33,986	163		23,54
			163	23,54
			163	23,54
02/05/2025	18:35:25,096	150		23,55
			150	23,55
			150	23,55
02/05/2025	18:35:04,412	850		23,56
			500	23,56
			850	23,56
			350	23,56
02/05/2025	18:29:54,634	1		23,65
			1	23,65
			1	23,65
02/05/2025	18:29:54,133	30		23,65
			30	23,65
			30	23,65
02/05/2025	18:28:21,280	200		23,60
			200	23,60
			200	23,60
02/05/2025	18:24:34,615	100		23,65
			100	23,65
			100	23,65
02/05/2025	18:22:15,083	3		23,65
			3	23,65
			3	23,65
02/05/2025	18:20:29,028	150		23,58
			150	23,58
			150	23,58
02/05/2025	18:20:28,954	400		23,57
			400	23,57
			400	23,57
02/05/2025	18:19:18,389	550		23,57
			550	23,57
			550	23,57
02/05/2025	18:17:57,656	30		23,55
			30	23,55
			30	23,55
02/05/2025	18:13:05,634	300		23,55
			300	23,55
			300	23,55
02/05/2025	18:10:55,890	100		23,57
			100	23,57
			100	23,57
02/05/2025	18:09:49,882	68		23,55
			68	23,55
			68	23,55
02/05/2025	18:09:24,647	26		23,57
			26	23,57
			26	23,57
02/05/2025	18:03:32,302	1		23,60
			1	23,60
			1	23,60
02/05/2025	18:03:27,791	3 250		23,56
			3 250	23,56
			3 250	23,56
02/05/2025	18:03:20,538	700		23,55
			700	23,55
			700	23,55
02/05/2025	18:03:06,563	700		23,55
			700	23,55
			700	23,55
02/05/2025	18:02:56,558	700		23,55
			700	23,55
			700	23,55
02/05/2025	18:02:52,312	350		23,54
			350	23,54
			350	23,54
02/05/2025	18:02:26,553	700		23,55
			700	23,55
			700	23,55
02/05/2025	18:02:23,182	487		23,54
			19	23,54
			487	23,54
			468	23,54
02/05/2025	18:01:26,586	468		23,53
			468	23,53
			468	23,53
02/05/2025	18:01:07,216	150		23,56
			150	23,56
			150	23,56
02/05/2025	18:00:46,528	850		23,58
			500	23,58
			850	23,58
			350	23,58
02/05/2025	17:59:38,136	100		23,63
			100	23,63
			100	23,63
02/05/2025	17:58:11,141	100		23,65
			100	23,65
			100	23,65
02/05/2025	17:57:34,968	10		23,57
			10	23,57
			10	23,57
02/05/2025	17:55:57,695	13		23,65
			13	23,65
			13	23,65
02/05/2025	17:54:33,746	10		23,65
			10	23,65
			10	23,65
02/05/2025	17:52:51,132	1		23,65
			1	23,65
			1	23,65
02/05/2025	17:40:03,890	7		23,65
			7	23,65
			7	23,65
02/05/2025	17:39:28,044	50		23,57
			50	23,57
			50	23,57
02/05/2025	17:39:14,251	150		23,65
			150	23,65
			150	23,65
02/05/2025	17:39:05,224	480		23,57
			480	23,57
			480	23,57
02/05/2025	17:38:31,072	500		23,57
			500	23,57
			500	23,57
02/05/2025	17:36:27,169	1 000		23,54
			1 000	23,54
			600	23,54
			400	23,54
02/05/2025	17:35:35,031	81		23,52
			81	23,52
			81	23,52
02/05/2025	17:35:24,786	80		23,52
			80	23,52
			80	23,52
02/05/2025	17:27:42,834	5		23,56
			5	23,56
			5	23,56
02/05/2025	17:26:02,129	100		23,57
			100	23,57
			100	23,57
02/05/2025	17:25:21,895	5		23,57
			5	23,57
			5	23,57
02/05/2025	17:20:41,207	50		23,59
			50	23,59
			50	23,59
02/05/2025	17:19:45,994	510		23,59
			510	23,59
			102	23,59
			408	23,59
02/05/2025	17:15:04,732	250		23,61
			250	23,61
			250	23,61
02/05/2025	17:14:51,609	500		23,60
			500	23,60
			500	23,60
02/05/2025	17:14:50,063	50		23,62
			50	23,62
			50	23,62
02/05/2025	17:14:08,671	1 200		23,61
			1 200	23,61
			1 200	23,61
02/05/2025	17:13:57,306	10		23,62
			10	23,62
			10	23,62
02/05/2025	17:13:07,210	3		23,62
			3	23,62
			3	23,62
02/05/2025	17:13:02,282	3		23,63
			3	23,63
			3	23,63
02/05/2025	17:06:48,954	250		23,64
			250	23,64
			250	23,64
02/05/2025	17:06:33,249	250		23,66
			250	23,66
			250	23,66
02/05/2025	17:04:37,990	35		23,69
			35	23,69
			35	23,69
02/05/2025	17:02:24,767	11		23,67
			11	23,67
			11	23,67
02/05/2025	17:00:53,408	60		23,68
			60	23,68
			60	23,68
02/05/2025	17:00:46,294	10		23,69
			10	23,69
			10	23,69
02/05/2025	16:57:46,156	1 055		23,65
			1 055	23,65
			1 055	23,65
02/05/2025	16:57:41,233	1 200		23,65
			1 200	23,65
			1 200	23,65
02/05/2025	16:57:01,684	15		23,63
			15	23,63
			15	23,63
02/05/2025	16:56:51,368	211		23,63
			211	23,63
			211	23,63
02/05/2025	16:56:12,534	100		23,63
			100	23,63
			100	23,63
02/05/2025	16:55:39,574	800		23,62
			800	23,62
			800	23,62
02/05/2025	16:55:32,485	40		23,61
			40	23,61
			40	23,61
02/05/2025	16:55:08,227	10		23,61
			10	23,61
			10	23,61
02/05/2025	16:52:23,644	42		23,62
			42	23,62
			42	23,62
02/05/2025	16:52:07,864	1		23,62
			1	23,62
			1	23,62
02/05/2025	16:43:13,851	10		23,62
			10	23,62
			10	23,62
02/05/2025	16:39:53,898	3		23,64
			3	23,64
			3	23,64
02/05/2025	16:38:07,748	550		23,63
			550	23,63
			550	23,63
02/05/2025	16:36:30,273	30		23,64
			30	23,64
			30	23,64
02/05/2025	16:36:11,743	50		23,63
			50	23,63
			50	23,63
02/05/2025	16:35:58,260	149		23,63
			149	23,63
			149	23,63
02/05/2025	16:35:07,059	1		23,63
			1	23,63
			1	23,63
02/05/2025	16:34:55,695	3		23,64
			3	23,64
			3	23,64
02/05/2025	16:33:14,190	1		23,61
			1	23,61
			1	23,61
02/05/2025	16:33:13,862	3		23,61
			3	23,61
			3	23,61
02/05/2025	16:32:53,840	2		23,62
			2	23,62
			2	23,62
02/05/2025	16:32:41,133	300		23,61
			300	23,61
			300	23,61
02/05/2025	16:32:25,491	1 200		23,61
			1 200	23,61
			1 200	23,61
02/05/2025	16:31:46,330	1		23,62
			1	23,62
			1	23,62
02/05/2025	16:28:49,937	150		23,60
			150	23,60
			150	23,60
02/05/2025	16:27:10,783	100		23,61
			100	23,61
			100	23,61
02/05/2025	16:23:41,532	43		23,59
			43	23,59
			43	23,59
02/05/2025	16:21:23,773	216		23,57
			216	23,57
			216	23,57
02/05/2025	16:19:34,930	100		23,57
			100	23,57
			100	23,57
02/05/2025	16:19:16,240	4		23,56
			4	23,56
			4	23,56
02/05/2025	16:18:43,333	10		23,57
			10	23,57
			10	23,57
02/05/2025	16:16:25,142	100		23,59
			100	23,59
			100	23,59
02/05/2025	16:15:49,944	20		23,61
			20	23,61
			20	23,61
02/05/2025	16:15:37,124	50		23,61
			50	23,61
			50	23,61
02/05/2025	16:13:24,226	126		23,59
			126	23,59
			126	23,59
02/05/2025	16:09:26,392	1 200		23,60
			1 200	23,60
			1 200	23,60
02/05/2025	16:09:18,264	7		23,61
			7	23,61
			7	23,61
02/05/2025	16:06:59,432	3		23,59
			3	23,59
			3	23,59
02/05/2025	16:06:55,507	7		23,61
			7	23,61
			7	23,61
02/05/2025	16:05:29,029	102		23,60
			102	23,60
			102	23,60
02/05/2025	16:04:10,279	10		23,60
			10	23,60
			10	23,60
02/05/2025	16:03:25,142	22		23,60
			22	23,60
			22	23,60
02/05/2025	16:00:19,958	50		23,56
			50	23,56
			50	23,56
02/05/2025	16:00:04,356	1		23,56
			1	23,56
			1	23,56
02/05/2025	15:59:44,520	1		23,55
			1	23,55
			1	23,55
02/05/2025	15:59:28,233	18		23,55
			18	23,55
			18	23,55
02/05/2025	15:59:12,884	100		23,55
			100	23,55
			100	23,55
02/05/2025	15:55:16,905	590		23,54
			590	23,54
			590	23,54
02/05/2025	15:54:24,261	80		23,55
			80	23,55
			80	23,55
02/05/2025	15:53:21,851	2		23,52
			2	23,52
			2	23,52
02/05/2025	15:50:44,224	100		23,55
			100	23,55
			100	23,55
02/05/2025	15:48:39,420	200		23,56
			200	23,56
			200	23,56
02/05/2025	15:46:13,122	5		23,59
			5	23,59
			5	23,59
02/05/2025	15:46:06,578	50		23,59
			50	23,59
			50	23,59
02/05/2025	15:45:36,122	570		23,58
			570	23,58
			570	23,58
02/05/2025	15:45:06,568	643		23,57
			643	23,57
			643	23,57
02/05/2025	15:44:31,089	1 070		23,58
			1 070	23,58
			1 070	23,58
02/05/2025	15:44:24,509	3		23,58
			3	23,58
			3	23,58
02/05/2025	15:44:21,526	1 000		23,58
			1 000	23,58
			1 000	23,58
02/05/2025	15:44:19,479	12		23,59
			12	23,59
			12	23,59
02/05/2025	15:43:04,009	1 100		23,59
			1 100	23,59
			1 100	23,59
02/05/2025	15:40:28,536	30		23,59
			30	23,59
			30	23,59
02/05/2025	15:36:49,921	100		23,60
			100	23,60
			100	23,60
02/05/2025	15:36:15,301	800		23,61
			800	23,61
			800	23,61
02/05/2025	15:35:51,850	105		23,60
			105	23,60
			105	23,60
02/05/2025	15:35:36,396	800		23,59
			800	23,59
			800	23,59
02/05/2025	15:35:19,997	1 200		23,60
			1 200	23,60
			1 200	23,60
02/05/2025	15:34:40,836	50		23,60
			50	23,60
			50	23,60
02/05/2025	15:34:37,948	700		23,59
			700	23,59
			700	23,59
02/05/2025	15:33:38,511	200		23,60
			200	23,60
			200	23,60
02/05/2025	15:33:21,632	30		23,62
			30	23,62
			30	23,62
02/05/2025	15:30:12,119	30		23,65
			30	23,65
			30	23,65
02/05/2025	15:30:09,574	90		23,65
			90	23,65
			90	23,65
02/05/2025	15:29:21,121	950		23,64
			950	23,64
			950	23,64
02/05/2025	15:29:01,104	800		23,65
			800	23,65
			800	23,65
02/05/2025	15:24:49,210	580		23,62
			580	23,62
			580	23,62
02/05/2025	15:24:36,066	1 200		23,62
			1 200	23,62
			1 200	23,62
02/05/2025	15:23:58,378	360		23,63
			360	23,63
			360	23,63
02/05/2025	15:19:28,105	127		23,65
			127	23,65
			127	23,65
02/05/2025	15:17:02,677	150		23,67
			150	23,67
			150	23,67
02/05/2025	15:16:26,111	14		23,67
			14	23,67
			14	23,67
02/05/2025	15:16:02,749	250		23,66
			250	23,66
			250	23,66
02/05/2025	15:13:32,767	1 200		23,67
			1 200	23,67
			1 200	23,67
02/05/2025	15:11:56,075	20		23,67
			20	23,67
			20	23,67
02/05/2025	15:11:52,021	500		23,67
			500	23,67
			500	23,67
02/05/2025	15:10:01,277	800		23,67
			800	23,67
			800	23,67
02/05/2025	15:09:51,875	906		23,66
			906	23,66
			906	23,66
02/05/2025	15:09:36,072	1 200		23,66
			1 200	23,66
			1 200	23,66
02/05/2025	15:08:49,241	8 800		23,66
			8 800	23,66
			8 800	23,66
02/05/2025	15:08:10,715	1 200		23,67
			1 200	23,67
			1 200	23,67
02/05/2025	15:08:07,101	85		23,67
			85	23,67
			85	23,67
02/05/2025	15:08:05,984	500		23,68
			500	23,68
			500	23,68
02/05/2025	15:03:37,412	100		23,68
			100	23,68
			100	23,68
02/05/2025	15:00:41,792	9		23,70
			9	23,70
			9	23,70
02/05/2025	14:59:10,317	400		23,71
			400	23,71
			400	23,71
02/05/2025	14:57:27,156	1 200		23,71
			1 200	23,71
			1 200	23,71
02/05/2025	14:57:09,606	30		23,70
			30	23,70
			30	23,70
02/05/2025	14:56:42,262	1 000		23,70
			1 000	23,70
			1 000	23,70
02/05/2025	14:56:22,815	880		23,70
			880	23,70
			880	23,70
02/05/2025	14:55:51,407	3		23,75
			3	23,75
			3	23,75
02/05/2025	14:55:29,049	255		23,74
			255	23,74
			255	23,74
02/05/2025	14:53:47,962	21		23,70
			21	23,70
			21	23,70
02/05/2025	14:52:16,856	10		23,69
			10	23,69
			10	23,69
02/05/2025	14:51:52,979	65		23,70
			65	23,70
			65	23,70
02/05/2025	14:50:56,888	50		23,67
			50	23,67
			50	23,67
02/05/2025	14:49:46,091	900		23,65
			900	23,65
			900	23,65
02/05/2025	14:48:56,754	5		23,68
			5	23,68
			5	23,68
02/05/2025	14:47:00,675	120		23,62
			120	23,62
			120	23,62
02/05/2025	14:43:52,012	85		23,60
			85	23,60
			85	23,60
02/05/2025	14:43:47,923	430		23,60
			430	23,60
			430	23,60
02/05/2025	14:42:25,189	800		23,64
			800	23,64
			800	23,64
02/05/2025	14:41:00,349	1		23,66
			1	23,66
			1	23,66
02/05/2025	14:39:53,192	500		23,66
			500	23,66
			500	23,66
02/05/2025	14:39:06,316	5		23,73
			5	23,73
			5	23,73
02/05/2025	14:39:06,227	424		23,71
			424	23,71
			424	23,71
02/05/2025	14:33:24,090	3		23,62
			3	23,62
			3	23,62
02/05/2025	14:33:14,732	3		23,64
			3	23,64
			3	23,64
02/05/2025	14:32:35,693	18		23,67
			18	23,67
			18	23,67
02/05/2025	14:32:35,535	30		23,66
			30	23,66
			30	23,66
02/05/2025	14:31:17,663	30		23,67
			30	23,67
			30	23,67
02/05/2025	14:31:00,183	577		23,67
			577	23,67
			577	23,67
02/05/2025	14:30:56,347	1 200		23,67
			1 200	23,67
			1 200	23,67
02/05/2025	14:29:56,637	25		23,64
			25	23,64
			25	23,64
02/05/2025	14:29:08,648	100		23,63
			100	23,63
			100	23,63
02/05/2025	14:24:41,409	10		23,62
			10	23,62
			10	23,62
02/05/2025	14:21:19,683	300		23,65
			300	23,65
			300	23,65
02/05/2025	14:16:55,172	177		23,62
			177	23,62
			177	23,62
02/05/2025	14:16:54,936	800		23,62
			800	23,62
			800	23,62
02/05/2025	14:16:44,266	800		23,62
			800	23,62
			800	23,62
02/05/2025	14:16:22,572	130		23,64
			130	23,64
			130	23,64
02/05/2025	14:12:29,062	1		23,67
			1	23,67
			1	23,67
02/05/2025	14:11:14,134	230		23,64
			230	23,64
			230	23,64
02/05/2025	14:04:55,806	10		23,64
			10	23,64
			10	23,64
02/05/2025	14:01:02,074	19		23,63
			19	23,63
			19	23,63
02/05/2025	14:00:02,081	106		23,65
			106	23,65
			106	23,65
02/05/2025	13:58:42,344	95		23,64
			95	23,64
			95	23,64
02/05/2025	13:56:31,211	400		23,63
			400	23,63
			400	23,63
02/05/2025	13:55:46,680	10		23,63
			10	23,63
			10	23,63
02/05/2025	13:53:09,597	350		23,67
			350	23,67
			350	23,67
02/05/2025	13:52:15,096	20		23,67
			20	23,67
			20	23,67
02/05/2025	13:51:40,865	1		23,66
			1	23,66
			1	23,66
02/05/2025	13:50:42,531	34		23,66
			34	23,66
			34	23,66
02/05/2025	13:47:05,614	500		23,64
			500	23,64
			500	23,64
02/05/2025	13:46:28,296	250		23,64
			250	23,64
			250	23,64
02/05/2025	13:45:48,706	800		23,66
			800	23,66
			800	23,66
02/05/2025	13:40:42,657	300		23,66
			300	23,66
			300	23,66
02/05/2025	13:40:35,982	1 200		23,66
			1 200	23,66
			1 200	23,66
02/05/2025	13:40:12,142	9		23,65
			9	23,65
			9	23,65
02/05/2025	13:39:37,086	420		23,66
			420	23,66
			420	23,66
02/05/2025	13:35:19,098	1 200		23,62
			1 200	23,62
			1 200	23,62
02/05/2025	13:34:13,134	10		23,62
			10	23,62
			10	23,62
02/05/2025	13:34:03,451	79		23,62
			79	23,62
			79	23,62
02/05/2025	13:32:39,270	50		23,62
			50	23,62
			50	23,62
02/05/2025	13:28:45,084	68		23,64
			68	23,64
			68	23,64
02/05/2025	13:27:22,447	300		23,63
			300	23,63
			300	23,63
02/05/2025	13:25:37,496	105		23,64
			105	23,64
			105	23,64
02/05/2025	13:25:10,263	700		23,65
			700	23,65
			700	23,65
02/05/2025	13:24:04,867	30		23,65
			30	23,65
			30	23,65
02/05/2025	13:20:39,055	1 000		23,69
			1 000	23,69
			1 000	23,69
02/05/2025	13:18:45,584	300		23,70
			300	23,70
			300	23,70
02/05/2025	13:15:44,015	1 061		23,69
			1 061	23,69
			1 061	23,69
02/05/2025	13:15:43,002	1 200		23,69
			1 200	23,69
			1 200	23,69
02/05/2025	13:15:38,536	1 200		23,69
			1 200	23,69
			1 200	23,69
02/05/2025	13:11:00,718	800		23,69
			800	23,69
			800	23,69
02/05/2025	13:10:17,715	50		23,69
			50	23,69
			50	23,69
02/05/2025	13:09:30,578	100		23,68
			100	23,68
			100	23,68
02/05/2025	13:08:39,857	20		23,67
			20	23,67
			20	23,67
02/05/2025	13:04:33,388	500		23,68
			500	23,68
			500	23,68
02/05/2025	13:04:23,568	120		23,68
			120	23,68
			120	23,68
02/05/2025	13:02:26,703	300		23,65
			300	23,65
			300	23,65
02/05/2025	13:02:17,268	2		23,67
			2	23,67
			2	23,67
02/05/2025	13:02:17,228	250		23,67
			250	23,67
			250	23,67
02/05/2025	13:01:23,443	500		23,57
			500	23,57
			500	23,57
02/05/2025	13:01:23,367	50		23,57
			50	23,57
			50	23,57
02/05/2025	12:59:21,531	1 000		23,62
			1 000	23,62
			1 000	23,62
02/05/2025	12:57:03,755	350		23,62
			350	23,62
			350	23,62
02/05/2025	12:55:31,295	2		23,61
			2	23,61
			2	23,61
02/05/2025	12:54:28,222	1		23,61
			1	23,61
			1	23,61
02/05/2025	12:49:19,425	500		23,59
			500	23,59
			500	23,59
02/05/2025	12:44:29,385	100		23,56
			100	23,56
			100	23,56
02/05/2025	12:42:47,289	15		23,59
			15	23,59
			15	23,59
02/05/2025	12:38:32,023	30		23,59
			30	23,59
			30	23,59
02/05/2025	12:38:08,854	10		23,59
			10	23,59
			10	23,59
02/05/2025	12:33:21,295	100		23,64
			100	23,64
			100	23,64
02/05/2025	12:27:45,596	30		23,60
			30	23,60
			30	23,60
02/05/2025	12:26:30,389	255		23,58
			255	23,58
			255	23,58
02/05/2025	12:26:16,207	2		23,58
			2	23,58
			2	23,58
02/05/2025	12:24:55,903	64		23,59
			64	23,59
			64	23,59
02/05/2025	12:12:56,046	800		23,55
			800	23,55
			800	23,55
02/05/2025	12:12:47,030	1 200		23,55
			1 200	23,55
			1 200	23,55
02/05/2025	12:12:12,212	50		23,55
			50	23,55
			50	23,55
02/05/2025	12:10:53,159	100		23,56
			100	23,56
			100	23,56
02/05/2025	12:10:22,326	3		23,56
			3	23,56
			3	23,56
02/05/2025	12:10:13,187	270		23,57
			270	23,57
			270	23,57
02/05/2025	12:07:43,275	143		23,57
			143	23,57
			143	23,57
02/05/2025	12:07:24,828	15		23,57
			15	23,57
			15	23,57
02/05/2025	12:06:25,093	1		23,59
			1	23,59
			1	23,59
02/05/2025	12:04:40,297	1		23,59
			1	23,59
			1	23,59
02/05/2025	12:03:49,185	43		23,60
			43	23,60
			43	23,60
02/05/2025	12:00:01,867	530		23,58
			530	23,58
			530	23,58
02/05/2025	11:59:01,226	1 200		23,59
			1 200	23,59
			1 200	23,59
02/05/2025	11:58:06,560	500		23,60
			500	23,60
			500	23,60
02/05/2025	11:56:06,623	300		23,58
			300	23,58
			300	23,58
02/05/2025	11:55:26,926	1 200		23,58
			1 200	23,58
			1 200	23,58
02/05/2025	11:53:10,568	70		23,60
			70	23,60
			70	23,60
02/05/2025	11:53:01,106	10		23,60
			10	23,60
			10	23,60
02/05/2025	11:52:26,468	250		23,59
			250	23,59
			250	23,59
02/05/2025	11:50:46,109	89		23,59
			89	23,59
			89	23,59
02/05/2025	11:50:45,937	1 800		23,58
			800	23,58
			1 000	23,58
			1 800	23,58
02/05/2025	11:50:02,326	1 200		23,58
			1 200	23,58
			1 200	23,58
02/05/2025	11:47:25,652	200		23,53
			200	23,53
			200	23,53
02/05/2025	11:47:02,975	130		23,53
			130	23,53
			130	23,53
02/05/2025	11:45:25,046	50		23,56
			50	23,56
			50	23,56
02/05/2025	11:45:10,211	800		23,55
			800	23,55
			800	23,55
02/05/2025	11:45:09,398	500		23,56
			500	23,56
			500	23,56
02/05/2025	11:44:55,585	800		23,55
			800	23,55
			800	23,55
02/05/2025	11:44:30,138	1 000		23,55
			1 000	23,55
			1 000	23,55
02/05/2025	11:40:48,480	100		23,55
			100	23,55
			100	23,55
02/05/2025	11:40:40,713	200		23,55
			200	23,55
			200	23,55
02/05/2025	11:39:15,905	30		23,56
			30	23,56
			30	23,56
02/05/2025	11:36:53,342	20		23,53
			20	23,53
			20	23,53
02/05/2025	11:34:48,387	100		23,54
			100	23,54
			100	23,54
02/05/2025	11:34:15,374	18		23,54
			18	23,54
			18	23,54
02/05/2025	11:31:56,053	1		23,51
			1	23,51
			1	23,51
02/05/2025	11:31:55,631	10		23,52
			10	23,52
			10	23,52
02/05/2025	11:29:49,463	200		23,55
			200	23,55
			200	23,55
02/05/2025	11:29:38,804	32		23,55
			32	23,55
			32	23,55
02/05/2025	11:28:47,278	13		23,55
			13	23,55
			13	23,55
02/05/2025	11:22:25,991	34		23,52
			34	23,52
			34	23,52
02/05/2025	11:21:10,947	130		23,51
			130	23,51
			130	23,51
02/05/2025	11:19:01,313	100		23,49
			100	23,49
			100	23,49
02/05/2025	11:18:26,223	100		23,49
			100	23,49
			100	23,49
02/05/2025	11:17:53,088	542		23,50
			542	23,50
			42	23,50
			500	23,50
02/05/2025	11:17:46,227	100		23,51
			100	23,51
			100	23,51
02/05/2025	11:15:20,844	140		23,58
			140	23,58
			140	23,58
02/05/2025	11:14:01,969	200		23,59
			200	23,59
			200	23,59
02/05/2025	11:09:57,711	500		23,60
			500	23,60
			500	23,60
02/05/2025	11:08:44,802	10		23,59
			10	23,59
			10	23,59
02/05/2025	11:08:26,652	136		23,58
			136	23,58
			136	23,58
02/05/2025	11:07:32,535	800		23,58
			800	23,58
			800	23,58
02/05/2025	11:05:56,843	750		23,54
			750	23,54
			750	23,54
02/05/2025	11:05:13,366	440		23,55
			440	23,55
			440	23,55
02/05/2025	11:02:45,992	1 200		23,55
			1 200	23,55
			1 200	23,55
02/05/2025	11:02:30,480	12		23,56
			12	23,56
			12	23,56
02/05/2025	11:02:15,115	635		23,56
			635	23,56
			635	23,56
02/05/2025	11:00:04,459	300		23,56
			300	23,56
			300	23,56
02/05/2025	10:58:57,265	3		23,59
			3	23,59
			3	23,59
02/05/2025	10:54:49,055	1		23,67
			1	23,67
			1	23,67
02/05/2025	10:51:43,639	205		23,71
			205	23,71
			205	23,71
02/05/2025	10:49:44,903	50		23,70
			50	23,70
			50	23,70
02/05/2025	10:48:12,388	400		23,70
			400	23,70
			400	23,70
02/05/2025	10:46:17,823	5		23,68
			5	23,68
			5	23,68
02/05/2025	10:44:21,687	380		23,66
			380	23,66
			380	23,66
02/05/2025	10:42:44,071	100		23,68
			100	23,68
			100	23,68
02/05/2025	10:40:51,165	100		23,71
			100	23,71
			100	23,71
02/05/2025	10:38:58,397	100		23,72
			100	23,72
			100	23,72
02/05/2025	10:38:33,278	300		23,71
			300	23,71
			300	23,71
02/05/2025	10:37:47,664	100		23,71
			100	23,71
			100	23,71
02/05/2025	10:37:37,705	13		23,71
			13	23,71
			13	23,71
02/05/2025	10:34:02,836	1		23,73
			1	23,73
			1	23,73
02/05/2025	10:33:56,644	115		23,73
			115	23,73
			115	23,73
02/05/2025	10:33:28,703	190		23,73
			190	23,73
			190	23,73
02/05/2025	10:30:34,429	43		23,77
			43	23,77
			43	23,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 556,50
Vente: 1 558,00
Volume: 114 537
+4,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:58:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)