Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
232
544,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:58:02,834 | 246 | 544,90 | |
| 246 | 544,90 | |||
| 234 | 544,90 | |||
| 12 | 544,90 | |||
| 05.11.2025 | 09:57:44,690 | 3 | 544,80 | |
| 3 | 544,80 | |||
| 3 | 544,80 | |||
| 05.11.2025 | 09:57:42,157 | 11 | 544,80 | |
| 11 | 544,80 | |||
| 11 | 544,80 | |||
| 05.11.2025 | 09:57:32,373 | 6 | 544,90 | |
| 6 | 544,90 | |||
| 6 | 544,90 | |||
| 05.11.2025 | 09:57:26,224 | 16 | 544,90 | |
| 2 | 544,90 | |||
| 16 | 544,90 | |||
| 14 | 544,90 | |||
| 05.11.2025 | 09:57:25,726 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 05.11.2025 | 09:56:55,063 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 05.11.2025 | 09:56:40,243 | 1 | 544,90 | |
| 1 | 544,90 | |||
| 1 | 544,90 | |||
| 05.11.2025 | 09:56:16,572 | 3 | 544,90 | |
| 3 | 544,90 | |||
| 3 | 544,90 | |||
| 05.11.2025 | 09:56:08,852 | 39 | 544,80 | |
| 39 | 544,80 | |||
| 30 | 544,80 | |||
| 9 | 544,80 | |||
| 05.11.2025 | 09:55:36,451 | 100 | 544,80 | |
| 60 | 544,80 | |||
| 100 | 544,80 | |||
| 40 | 544,80 | |||
| 05.11.2025 | 09:55:33,346 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 05.11.2025 | 09:55:28,047 | 13 | 544,80 | |
| 13 | 544,80 | |||
| 13 | 544,80 | |||
| 05.11.2025 | 09:55:12,714 | 3 | 544,60 | |
| 3 | 544,60 | |||
| 3 | 544,60 | |||
| 05.11.2025 | 09:55:01,595 | 100 | 544,80 | |
| 100 | 544,80 | |||
| 100 | 544,80 | |||
| 05.11.2025 | 09:55:01,323 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 05.11.2025 | 09:55:01,120 | 6 | 544,70 | |
| 6 | 544,70 | |||
| 6 | 544,70 | |||
| 05.11.2025 | 09:54:49,717 | 19 | 546,20 | |
| 19 | 546,20 | |||
| 4 | 546,20 | |||
| 15 | 546,20 | |||
| 05.11.2025 | 09:54:05,559 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 05.11.2025 | 09:53:55,923 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 05.11.2025 | 09:53:12,535 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 05.11.2025 | 09:53:10,393 | 17 | 544,60 | |
| 17 | 544,60 | |||
| 2 | 544,60 | |||
| 15 | 544,60 | |||
| 05.11.2025 | 09:52:42,776 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 05.11.2025 | 09:52:18,839 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 05.11.2025 | 09:51:54,501 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 05.11.2025 | 09:51:38,038 | 10 | 546,70 | |
| 10 | 546,70 | |||
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 05.11.2025 | 09:51:17,240 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 05.11.2025 | 09:51:07,285 | 6 | 546,80 | |
| 6 | 546,80 | |||
| 6 | 546,80 | |||
| 05.11.2025 | 09:51:03,609 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 05.11.2025 | 09:50:00,360 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 05.11.2025 | 09:49:59,804 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 05.11.2025 | 09:48:55,799 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 05.11.2025 | 09:48:40,256 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 09:45:46,131 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 05.11.2025 | 09:45:01,870 | 2 | 544,50 | |
| 2 | 544,50 | |||
| 2 | 544,50 | |||
| 05.11.2025 | 09:44:18,425 | 4 | 546,20 | |
| 4 | 546,20 | |||
| 4 | 546,20 | |||
| 05.11.2025 | 09:43:21,375 | 10 | 546,20 | |
| 10 | 546,20 | |||
| 10 | 546,20 | |||
| 05.11.2025 | 09:42:30,931 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 05.11.2025 | 09:42:13,635 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 05.11.2025 | 09:41:31,218 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 05.11.2025 | 09:41:26,215 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 05.11.2025 | 09:40:46,660 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 05.11.2025 | 09:39:37,042 | 10 | 544,20 | |
| 6 | 544,20 | |||
| 10 | 544,20 | |||
| 4 | 544,20 | |||
| 05.11.2025 | 09:38:37,539 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 05.11.2025 | 09:38:27,809 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 05.11.2025 | 09:38:02,739 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 05.11.2025 | 09:38:00,978 | 7 | 544,20 | |
| 7 | 544,20 | |||
| 5 | 544,20 | |||
| 2 | 544,20 | |||
| 05.11.2025 | 09:37:57,509 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:37:44,567 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 05.11.2025 | 09:36:49,935 | 2 | 546,30 | |
| 2 | 546,30 | |||
| 2 | 546,30 | |||
| 05.11.2025 | 09:36:30,349 | 4 | 545,00 | |
| 4 | 545,00 | |||
| 4 | 545,00 | |||
| 05.11.2025 | 09:35:28,174 | 13 | 546,10 | |
| 13 | 546,10 | |||
| 13 | 546,10 | |||
| 05.11.2025 | 09:33:46,543 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 05.11.2025 | 09:32:11,793 | 40 | 545,90 | |
| 25 | 545,90 | |||
| 40 | 545,90 | |||
| 15 | 545,90 | |||
| 05.11.2025 | 09:32:11,656 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:32:08,850 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:31:35,165 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:30:48,617 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 05.11.2025 | 09:30:44,943 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 05.11.2025 | 09:30:32,130 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 05.11.2025 | 09:30:21,167 | 10 | 544,90 | |
| 10 | 544,90 | |||
| 10 | 544,90 | |||
| 05.11.2025 | 09:30:13,687 | 8 | 544,90 | |
| 8 | 544,90 | |||
| 8 | 544,90 | |||
| 05.11.2025 | 09:29:53,287 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 05.11.2025 | 09:29:18,625 | 8 | 545,80 | |
| 8 | 545,80 | |||
| 8 | 545,80 | |||
| 05.11.2025 | 09:29:15,624 | 20 | 544,60 | |
| 4 | 544,60 | |||
| 20 | 544,60 | |||
| 15 | 544,60 | |||
| 1 | 544,60 | |||
| 05.11.2025 | 09:29:08,834 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 05.11.2025 | 09:29:03,313 | 3 | 544,60 | |
| 3 | 544,60 | |||
| 3 | 544,60 | |||
| 05.11.2025 | 09:28:55,970 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:28:55,847 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:27:46,581 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 05.11.2025 | 09:26:57,215 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 05.11.2025 | 09:25:19,133 | 5 | 545,50 | |
| 5 | 545,50 | |||
| 5 | 545,50 | |||
| 05.11.2025 | 09:25:01,059 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 05.11.2025 | 09:24:23,155 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 05.11.2025 | 09:23:55,807 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 05.11.2025 | 09:23:06,510 | 5 | 545,50 | |
| 5 | 545,50 | |||
| 5 | 545,50 | |||
| 05.11.2025 | 09:22:37,405 | 6 | 545,50 | |
| 6 | 545,50 | |||
| 6 | 545,50 | |||
| 05.11.2025 | 09:22:35,352 | 4 | 545,50 | |
| 4 | 545,50 | |||
| 4 | 545,50 | |||
| 05.11.2025 | 09:22:02,275 | 10 | 545,70 | |
| 10 | 545,70 | |||
| 10 | 545,70 | |||
| 05.11.2025 | 09:21:54,825 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 05.11.2025 | 09:20:31,737 | 20 | 546,00 | |
| 15 | 546,00 | |||
| 20 | 546,00 | |||
| 5 | 546,00 | |||
| 05.11.2025 | 09:20:11,757 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:19:49,782 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 05.11.2025 | 09:19:17,074 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:17:21,075 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 05.11.2025 | 09:16:29,428 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 09:16:18,755 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 05.11.2025 | 09:15:32,060 | 4 | 546,30 | |
| 4 | 546,30 | |||
| 4 | 546,30 | |||
| 05.11.2025 | 09:14:58,732 | 9 | 545,30 | |
| 9 | 545,30 | |||
| 9 | 545,30 | |||
| 05.11.2025 | 09:14:24,851 | 11 | 545,30 | |
| 11 | 545,30 | |||
| 11 | 545,30 | |||
| 05.11.2025 | 09:14:16,475 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 05.11.2025 | 09:14:03,188 | 3 | 545,30 | |
| 3 | 545,30 | |||
| 3 | 545,30 | |||
| 05.11.2025 | 09:14:03,083 | 15 | 545,30 | |
| 6 | 545,30 | |||
| 9 | 545,30 | |||
| 15 | 545,30 | |||
| 05.11.2025 | 09:13:52,536 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 09:13:24,041 | 5 | 546,60 | |
| 5 | 546,60 | |||
| 5 | 546,60 | |||
| 05.11.2025 | 09:12:15,568 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 09:12:11,766 | 7 | 546,40 | |
| 7 | 546,40 | |||
| 7 | 546,40 | |||
| 05.11.2025 | 09:12:05,116 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 05.11.2025 | 09:11:46,084 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 05.11.2025 | 09:11:30,682 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 05.11.2025 | 09:11:01,681 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 05.11.2025 | 09:10:49,817 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 05.11.2025 | 09:10:17,880 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 05.11.2025 | 09:10:12,501 | 4 | 545,90 | |
| 4 | 545,90 | |||
| 4 | 545,90 | |||
| 05.11.2025 | 09:10:10,940 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 05.11.2025 | 09:10:03,010 | 9 | 544,80 | |
| 9 | 544,80 | |||
| 9 | 544,80 | |||
| 05.11.2025 | 09:09:50,443 | 50 | 545,10 | |
| 50 | 545,10 | |||
| 50 | 545,10 | |||
| 05.11.2025 | 09:09:10,361 | 50 | 544,10 | |
| 50 | 544,10 | |||
| 50 | 544,10 | |||
| 05.11.2025 | 09:09:00,641 | 100 | 545,10 | |
| 100 | 545,10 | |||
| 15 | 545,10 | |||
| 85 | 545,10 | |||
| 05.11.2025 | 09:08:39,246 | 86 | 544,10 | |
| 5 | 544,10 | |||
| 81 | 544,10 | |||
| 86 | 544,10 | |||
| 05.11.2025 | 09:08:31,386 | 100 | 544,50 | |
| 100 | 544,50 | |||
| 100 | 544,50 | |||
| 05.11.2025 | 09:08:21,963 | 9 | 545,50 | |
| 9 | 545,50 | |||
| 9 | 545,50 | |||
| 05.11.2025 | 09:05:56,503 | 10 | 544,10 | |
| 6 | 544,10 | |||
| 1 | 544,10 | |||
| 8 | 544,10 | |||
| 1 | 544,10 | |||
| 2 | 544,10 | |||
| 2 | 544,10 | |||
| 05.11.2025 | 09:05:52,095 | 195 | 545,00 | |
| 10 | 545,00 | |||
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 2 | 545,00 | |||
| 195 | 545,00 | |||
| 6 | 545,00 | |||
| 1 | 545,00 | |||
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 1 | 545,00 | |||
| 2 | 545,00 | |||
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 4 | 545,00 | |||
| 1 | 545,00 | |||
| 3 | 545,00 | |||
| 55 | 545,00 | |||
| 10 | 545,00 | |||
| 4 | 545,00 | |||
| 40 | 545,00 | |||
| 10 | 545,00 | |||
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 05.11.2025 | 09:05:47,667 | 46 | 545,10 | |
| 46 | 545,10 | |||
| 46 | 545,10 | |||
| 05.11.2025 | 09:05:45,053 | 34 | 545,10 | |
| 34 | 545,10 | |||
| 34 | 545,10 | |||
| 05.11.2025 | 09:05:43,504 | 5 | 545,20 | |
| 3 | 545,20 | |||
| 5 | 545,20 | |||
| 2 | 545,20 | |||
| 05.11.2025 | 09:01:58,503 | 10 | 546,90 | |
| 10 | 546,90 | |||
| 10 | 546,90 | |||
| 05.11.2025 | 09:01:07,118 | 10 | 546,80 | |
| 10 | 546,80 | |||
| 10 | 546,80 | |||
| 05.11.2025 | 09:00:31,591 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 05.11.2025 | 09:00:15,206 | 100 | 545,10 | |
| 20 | 545,10 | |||
| 80 | 545,10 | |||
| 100 | 545,10 | |||
| 05.11.2025 | 09:00:03,623 | 2 | 545,10 | |
| 2 | 545,10 | |||
| 2 | 545,10 | |||
| 05.11.2025 | 08:59:50,371 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 05.11.2025 | 08:59:03,238 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 05.11.2025 | 08:58:45,733 | 4 | 545,80 | |
| 1 | 545,80 | |||
| 3 | 545,80 | |||
| 4 | 545,80 | |||
| 05.11.2025 | 08:58:22,505 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 05.11.2025 | 08:57:59,028 | 48 | 546,30 | |
| 48 | 546,30 | |||
| 48 | 546,30 | |||
| 05.11.2025 | 08:57:57,097 | 15 | 546,60 | |
| 15 | 546,60 | |||
| 15 | 546,60 | |||
| 05.11.2025 | 08:57:52,984 | 50 | 546,40 | |
| 50 | 546,40 | |||
| 50 | 546,40 | |||
| 05.11.2025 | 08:57:51,892 | 3 | 546,40 | |
| 2 | 546,40 | |||
| 3 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 08:56:49,340 | 40 | 546,40 | |
| 40 | 546,40 | |||
| 40 | 546,40 | |||
| 05.11.2025 | 08:56:21,854 | 3 | 547,00 | |
| 3 | 547,00 | |||
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:55:35,160 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 05.11.2025 | 08:54:33,710 | 9 | 547,00 | |
| 9 | 547,00 | |||
| 9 | 547,00 | |||
| 05.11.2025 | 08:53:49,415 | 3 | 547,00 | |
| 3 | 547,00 | |||
| 3 | 547,00 | |||
| 05.11.2025 | 08:52:33,355 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 05.11.2025 | 08:52:16,352 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:51:29,263 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:50:50,042 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:50:06,867 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:48:00,277 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 05.11.2025 | 08:46:38,343 | 4 | 547,00 | |
| 4 | 547,00 | |||
| 4 | 547,00 | |||
| 05.11.2025 | 08:45:52,325 | 40 | 545,80 | |
| 40 | 545,80 | |||
| 40 | 545,80 | |||
| 05.11.2025 | 08:45:47,377 | 30 | 545,80 | |
| 30 | 545,80 | |||
| 30 | 545,80 | |||
| 05.11.2025 | 08:45:44,798 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 05.11.2025 | 08:45:32,416 | 45 | 545,90 | |
| 45 | 545,90 | |||
| 45 | 545,90 | |||
| 05.11.2025 | 08:45:29,169 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 05.11.2025 | 08:42:59,523 | 20 | 546,80 | |
| 20 | 546,80 | |||
| 20 | 546,80 | |||
| 05.11.2025 | 08:42:22,926 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 05.11.2025 | 08:42:18,401 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 05.11.2025 | 08:41:41,265 | 3 | 545,50 | |
| 3 | 545,50 | |||
| 3 | 545,50 | |||
| 05.11.2025 | 08:41:22,045 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 05.11.2025 | 08:40:48,634 | 8 | 545,50 | |
| 8 | 545,50 | |||
| 8 | 545,50 | |||
| 05.11.2025 | 08:40:48,622 | 5 | 546,00 | |
| 5 | 546,00 | |||
| 1 | 546,00 | |||
| 4 | 546,00 | |||
| 05.11.2025 | 08:39:50,653 | 5 | 546,80 | |
| 5 | 546,80 | |||
| 5 | 546,80 | |||
| 05.11.2025 | 08:39:28,808 | 10 | 546,80 | |
| 10 | 546,80 | |||
| 10 | 546,80 | |||
| 05.11.2025 | 08:36:58,236 | 4 | 546,80 | |
| 4 | 546,80 | |||
| 4 | 546,80 | |||
| 05.11.2025 | 08:35:34,897 | 3 | 546,80 | |
| 3 | 546,80 | |||
| 3 | 546,80 | |||
| 05.11.2025 | 08:34:57,896 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 05.11.2025 | 08:34:13,209 | 5 | 546,80 | |
| 3 | 546,80 | |||
| 2 | 546,80 | |||
| 5 | 546,80 | |||
| 05.11.2025 | 08:32:59,952 | 10 | 546,80 | |
| 10 | 546,80 | |||
| 10 | 546,80 | |||
| 05.11.2025 | 08:32:32,414 | 2 | 546,60 | |
| 1 | 546,60 | |||
| 2 | 546,60 | |||
| 1 | 546,60 | |||
| 05.11.2025 | 08:30:43,658 | 58 | 546,60 | |
| 58 | 546,60 | |||
| 58 | 546,60 | |||
| 05.11.2025 | 08:29:48,157 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 05.11.2025 | 08:29:05,384 | 4 | 546,40 | |
| 4 | 546,40 | |||
| 4 | 546,40 | |||
| 05.11.2025 | 08:28:59,254 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 1 | 546,40 | |||
| 05.11.2025 | 08:27:56,597 | 15 | 545,10 | |
| 15 | 545,10 | |||
| 15 | 545,10 | |||
| 05.11.2025 | 08:27:03,588 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 05.11.2025 | 08:26:46,479 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 05.11.2025 | 08:25:47,623 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 05.11.2025 | 08:25:26,982 | 7 | 545,60 | |
| 3 | 545,60 | |||
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 7 | 545,60 | |||
| 05.11.2025 | 08:23:32,117 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 05.11.2025 | 08:22:46,539 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 05.11.2025 | 08:22:07,373 | 40 | 545,10 | |
| 40 | 545,10 | |||
| 40 | 545,10 | |||
| 05.11.2025 | 08:21:46,960 | 11 | 545,60 | |
| 10 | 545,60 | |||
| 11 | 545,60 | |||
| 1 | 545,60 | |||
| 05.11.2025 | 08:21:01,435 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 05.11.2025 | 08:20:40,275 | 3 | 545,10 | |
| 3 | 545,10 | |||
| 3 | 545,10 | |||
| 05.11.2025 | 08:20:30,949 | 152 | 545,60 | |
| 10 | 545,60 | |||
| 37 | 545,60 | |||
| 100 | 545,60 | |||
| 5 | 545,60 | |||
| 152 | 545,60 | |||
| 05.11.2025 | 08:20:29,706 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 05.11.2025 | 08:20:08,324 | 100 | 545,10 | |
| 100 | 545,10 | |||
| 100 | 545,10 | |||
| 05.11.2025 | 08:20:06,690 | 2 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 2 | 545,60 | |||
| 05.11.2025 | 08:17:35,530 | 5 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 05.11.2025 | 08:16:17,086 | 100 | 546,00 | |
| 100 | 546,00 | |||
| 70 | 546,00 | |||
| 30 | 546,00 | |||
| 05.11.2025 | 08:15:08,375 | 57 | 546,10 | |
| 30 | 546,10 | |||
| 27 | 546,10 | |||
| 57 | 546,10 | |||
| 05.11.2025 | 08:15:05,859 | 2 | 546,80 | |
| 1 | 546,80 | |||
| 2 | 546,80 | |||
| 1 | 546,80 | |||
| 05.11.2025 | 08:13:03,716 | 50 | 546,60 | |
| 35 | 546,60 | |||
| 15 | 546,60 | |||
| 50 | 546,60 | |||
| 05.11.2025 | 08:12:35,053 | 50 | 546,60 | |
| 50 | 546,60 | |||
| 50 | 546,60 | |||
| 05.11.2025 | 08:11:53,719 | 7 | 547,80 | |
| 7 | 547,80 | |||
| 7 | 547,80 | |||
| 05.11.2025 | 08:11:40,748 | 51 | 547,00 | |
| 51 | 547,00 | |||
| 51 | 547,00 | |||
| 05.11.2025 | 08:11:37,631 | 51 | 547,00 | |
| 51 | 547,00 | |||
| 51 | 547,00 | |||
| 05.11.2025 | 08:11:30,452 | 73 | 547,80 | |
| 2 | 547,80 | |||
| 73 | 547,80 | |||
| 65 | 547,80 | |||
| 6 | 547,80 | |||
| 05.11.2025 | 08:11:02,562 | 55 | 547,80 | |
| 50 | 547,80 | |||
| 5 | 547,80 | |||
| 55 | 547,80 | |||
| 05.11.2025 | 08:10:31,619 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 05.11.2025 | 08:10:31,609 | 10 | 547,70 | |
| 10 | 547,70 | |||
| 10 | 547,70 | |||
| 05.11.2025 | 08:10:08,420 | 4 | 546,30 | |
| 4 | 546,30 | |||
| 4 | 546,30 | |||
| 05.11.2025 | 08:08:57,124 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 05.11.2025 | 08:07:08,536 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 05.11.2025 | 08:06:51,252 | 1 | 546,20 | |
| 1 | 546,20 | |||
| 1 | 546,20 | |||
| 05.11.2025 | 08:06:31,772 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 05.11.2025 | 08:06:18,479 | 50 | 546,60 | |
| 35 | 546,60 | |||
| 50 | 546,60 | |||
| 15 | 546,60 | |||
| 05.11.2025 | 08:04:55,451 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 08:03:35,447 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 08:02:19,760 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 05.11.2025 | 08:01:24,774 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 05.11.2025 | 08:00:35,893 | 10 | 548,30 | |
| 5 | 548,30 | |||
| 5 | 548,30 | |||
| 10 | 548,30 | |||
| 05.11.2025 | 08:00:20,519 | 14 | 548,30 | |
| 10 | 548,30 | |||
| 4 | 548,30 | |||
| 14 | 548,30 | |||
| 05.11.2025 | 08:00:03,508 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 05.11.2025 | 07:56:21,738 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 4 | 548,30 | |||
| 05.11.2025 | 07:55:04,809 | 20 | 546,50 | |
| 15 | 546,50 | |||
| 20 | 546,50 | |||
| 5 | 546,50 | |||
| 05.11.2025 | 07:54:17,062 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 07:50:49,620 | 20 | 548,30 | |
| 20 | 548,30 | |||
| 20 | 548,30 | |||
| 05.11.2025 | 07:50:08,940 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 07:47:47,461 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 07:47:22,585 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 07:46:55,763 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 4 | 548,30 | |||
| 05.11.2025 | 07:45:59,427 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 05.11.2025 | 07:45:05,817 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 05.11.2025 | 07:44:31,920 | 5 | 548,30 | |
| 5 | 548,30 | |||
| 5 | 548,30 | |||
| 05.11.2025 | 07:42:49,915 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 07:41:22,001 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 05.11.2025 | 07:38:36,493 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 05.11.2025 | 07:37:15,354 | 36 | 547,50 | |
| 36 | 547,50 | |||
| 36 | 547,50 | |||
| 05.11.2025 | 07:33:32,531 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 05.11.2025 | 07:33:23,311 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 05.11.2025 | 07:33:03,669 | 8 | 545,70 | |
| 8 | 545,70 | |||
| 5 | 545,70 | |||
| 3 | 545,70 | |||
| 05.11.2025 | 07:32:03,709 | 8 | 546,20 | |
| 8 | 546,20 | |||
| 8 | 546,20 | |||
| 05.11.2025 | 07:31:59,927 | 50 | 546,10 | |
| 50 | 546,10 | |||
| 50 | 546,10 | |||
| 05.11.2025 | 07:30:20,378 | 150 | 546,00 | |
| 150 | 546,00 | |||
| 150 | 546,00 | |||
| 05.11.2025 | 07:30:19,789 | 41 | 546,00 | |
| 41 | 546,00 | |||
| 41 | 546,00 | |||
| 05.11.2025 | 07:30:19,158 | 56 | 546,00 | |
| 56 | 546,00 | |||
| 56 | 546,00 | |||
| 05.11.2025 | 07:30:04,341 | 2 | 545,10 | |
| 2 | 545,10 | |||
| 2 | 545,10 | |||
| 05.11.2025 | 07:30:04,243 | 129 | 545,20 | |
| 2 | 545,20 | |||
| 20 | 545,20 | |||
| 2 | 545,20 | |||
| 1 | 545,20 | |||
| 2 | 545,20 | |||
| 7 | 545,20 | |||
| 5 | 545,20 | |||
| 2 | 545,20 | |||
| 3 | 545,20 | |||
| 2 | 545,20 | |||
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 17 | 545,20 | |||
| 1 | 545,20 | |||
| 10 | 545,20 | |||
| 1 | 545,20 | |||
| 5 | 545,20 | |||
| 25 | 545,20 | |||
| 1 | 545,20 | |||
| 50 | 545,20 | |||
| 50 | 545,20 | |||
| 4 | 545,20 | |||
| 4 | 545,20 | |||
| 9 | 545,20 | |||
| 32 | 545,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,46 / Ask: 171,58
Umsatz: 23 593 TEUR -
Palantir Technologies Inc.
Bid: 161,76 / Ask: 161,82
Umsatz: 13 384 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,00
Umsatz: 10 479 TEUR -
Novo-Nordisk AS
Bid: 42,45 / Ask: 42,465
Umsatz: 10 112 TEUR -
Advanced Micro Devices Inc.
Bid: 208,30 / Ask: 208,45
Umsatz: 9 246 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 09:58:18
Letzte Aktualisierung:
05.11.2025 @ 09:58:18