Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1428

2676

154,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	16:02:15,787	4		157,84
			4	157,84
			4	157,84
22.10.2025	16:01:49,753	19		157,88
			19	157,88
			19	157,88
22.10.2025	16:01:32,169	100		157,74
			100	157,74
			100	157,74
22.10.2025	16:01:05,656	3		157,70
			3	157,70
			3	157,70
22.10.2025	16:00:57,884	10		157,78
			10	157,78
			10	157,78
22.10.2025	16:00:47,521	201		157,76
			201	157,76
			201	157,76
22.10.2025	16:00:36,679	1		157,76
			1	157,76
			1	157,76
22.10.2025	16:00:31,409	8		157,74
			8	157,74
			8	157,74
22.10.2025	16:00:16,834	5		157,68
			5	157,68
			5	157,68
22.10.2025	16:00:15,333	1 258		157,66
			1 258	157,66
			1 258	157,66
22.10.2025	16:00:10,920	1 487		157,64
			1	157,64
			186	157,64
			1	157,64
			1 300	157,64
			1 486	157,64
22.10.2025	16:00:03,266	1 300		157,64
			1 300	157,64
			1 300	157,64
22.10.2025	16:00:02,972	11		157,72
			11	157,72
			11	157,72
22.10.2025	15:59:49,521	29		157,58
			29	157,58
			29	157,58
22.10.2025	15:59:37,307	1		157,60
			1	157,60
			1	157,60
22.10.2025	15:59:19,296	11		157,60
			11	157,60
			11	157,60
22.10.2025	15:59:06,672	33		157,48
			33	157,48
			33	157,48
22.10.2025	15:59:04,883	100		157,48
			100	157,48
			100	157,48
22.10.2025	15:59:04,827	52		157,48
			52	157,48
			52	157,48
22.10.2025	15:58:52,538	1		157,56
			1	157,56
			1	157,56
22.10.2025	15:58:49,979	150		157,56
			150	157,56
			150	157,56
22.10.2025	15:58:34,432	1		157,60
			1	157,60
			1	157,60
22.10.2025	15:58:20,953	25		157,72
			25	157,72
			25	157,72
22.10.2025	15:58:17,408	5		157,74
			5	157,74
			5	157,74
22.10.2025	15:57:58,671	10		157,84
			10	157,84
			10	157,84
22.10.2025	15:57:56,351	26		157,82
			26	157,82
			26	157,82
22.10.2025	15:57:30,562	1 029		157,76
			1 029	157,76
			1 029	157,76
22.10.2025	15:57:30,430	1 300		157,76
			1 300	157,76
			1 300	157,76
22.10.2025	15:57:23,736	204		157,72
			204	157,72
			204	157,72
22.10.2025	15:57:13,860	20		157,68
			20	157,68
			20	157,68
22.10.2025	15:57:12,175	127		157,68
			127	157,68
			127	157,68
22.10.2025	15:56:48,906	34		157,68
			34	157,68
			34	157,68
22.10.2025	15:56:35,256	24		157,88
			24	157,88
			24	157,88
22.10.2025	15:56:35,184	19		157,88
			19	157,88
			19	157,88
22.10.2025	15:56:33,887	20		157,90
			20	157,90
			20	157,90
22.10.2025	15:56:26,669	11		157,90
			11	157,90
			11	157,90
22.10.2025	15:56:26,300	2		157,88
			2	157,88
			2	157,88
22.10.2025	15:56:25,327	32		157,90
			13	157,90
			32	157,90
			12	157,90
			7	157,90
22.10.2025	15:56:25,191	44		157,90
			6	157,90
			3	157,90
			44	157,90
			34	157,90
			1	157,90
22.10.2025	15:56:25,150	17		157,90
			17	157,90
			17	157,90
22.10.2025	15:56:22,594	29		157,94
			29	157,94
			29	157,94
22.10.2025	15:56:13,300	63		157,92
			63	157,92
			31	157,92
			32	157,92
22.10.2025	15:56:13,214	14		157,92
			14	157,92
			14	157,92
22.10.2025	15:56:06,191	3		157,96
			3	157,96
			3	157,96
22.10.2025	15:56:02,861	329		157,94
			329	157,94
			329	157,94
22.10.2025	15:55:58,343	326		157,90
			126	157,90
			7	157,90
			200	157,90
			319	157,90
22.10.2025	15:55:55,773	1 300		157,90
			1 300	157,90
			1 300	157,90
22.10.2025	15:55:49,699	1		157,88
			1	157,88
			1	157,88
22.10.2025	15:55:37,413	1		157,90
			1	157,90
			1	157,90
22.10.2025	15:55:31,992	17		157,86
			17	157,86
			17	157,86
22.10.2025	15:55:08,627	2		157,98
			2	157,98
			2	157,98
22.10.2025	15:55:04,303	200		158,14
			200	158,14
			200	158,14
22.10.2025	15:55:02,920	317		158,22
			317	158,22
			317	158,22
22.10.2025	15:54:50,740	1 296		158,20
			1 296	158,20
			1 296	158,20
22.10.2025	15:54:44,314	500		158,12
			500	158,12
			500	158,12
22.10.2025	15:54:34,900	200		158,10
			200	158,10
			200	158,10
22.10.2025	15:54:34,517	4		158,12
			4	158,12
			4	158,12
22.10.2025	15:54:30,689	4 885		158,02
			1 284	158,02
			1 325	158,02
			9	158,02
			1	158,02
			15	158,02
			1 100	158,02
			100	158,02
			200	158,02
			44	158,02
			1	158,02
			25	158,02
			50	158,02
			20	158,02
			146	158,02
			600	158,02
			34	158,02
			500	158,02
			30	158,02
			20	158,02
			500	158,02
			104	158,02
			2	158,02
			500	158,02
			4	158,02
			400	158,02
			2 000	158,02
			250	158,02
			6	158,02
			500	158,02
22.10.2025	15:53:56,241	1 300		157,88
			1 300	157,88
			1 300	157,88
22.10.2025	15:53:49,160	10		157,90
			10	157,90
			10	157,90
22.10.2025	15:53:24,073	100		157,86
			100	157,86
			100	157,86
22.10.2025	15:53:16,291	25		157,84
			25	157,84
			25	157,84
22.10.2025	15:53:13,517	1		157,88
			1	157,88
			1	157,88
22.10.2025	15:53:13,063	100		157,80
			100	157,80
			100	157,80
22.10.2025	15:52:49,172	1		157,72
			1	157,72
			1	157,72
22.10.2025	15:52:40,973	40		157,80
			40	157,80
			40	157,80
22.10.2025	15:52:39,207	1		157,82
			1	157,82
			1	157,82
22.10.2025	15:52:36,137	300		157,86
			300	157,86
			300	157,86
22.10.2025	15:52:02,826	80		157,64
			80	157,64
			80	157,64
22.10.2025	15:51:33,032	500		157,60
			500	157,60
			500	157,60
22.10.2025	15:51:31,373	1		157,58
			1	157,58
			1	157,58
22.10.2025	15:51:26,952	1		157,58
			1	157,58
			1	157,58
22.10.2025	15:51:26,037	2 277		157,50
			2 000	157,50
			7	157,50
			250	157,50
			1 500	157,50
			520	157,50
			277	157,50
22.10.2025	15:51:20,226	1 300		157,50
			134	157,50
			1 300	157,50
			980	157,50
			27	157,50
			159	157,50
22.10.2025	15:51:20,134	140		157,48
			140	157,48
			140	157,48
22.10.2025	15:51:19,385	200		157,46
			200	157,46
			200	157,46
22.10.2025	15:51:15,929	118		157,40
			118	157,40
			118	157,40
22.10.2025	15:51:07,429	1 300		157,40
			1 300	157,40
			1 300	157,40
22.10.2025	15:51:06,630	30		157,34
			30	157,34
			30	157,34
22.10.2025	15:50:56,048	1 792		157,40
			82	157,40
			1 500	157,40
			1 300	157,40
			10	157,40
			200	157,40
			492	157,40
22.10.2025	15:50:40,840	1 300		157,40
			1 300	157,40
			1 300	157,40
22.10.2025	15:49:48,444	318		157,32
			318	157,32
			318	157,32
22.10.2025	15:49:44,809	10		157,28
			10	157,28
			10	157,28
22.10.2025	15:49:20,598	100		157,24
			100	157,24
			100	157,24
22.10.2025	15:49:18,878	99		157,16
			99	157,16
			99	157,16
22.10.2025	15:49:13,828	82		157,18
			82	157,18
			82	157,18
22.10.2025	15:48:54,632	1		157,00
			1	157,00
			1	157,00
22.10.2025	15:48:00,890	3		157,02
			3	157,02
			3	157,02
22.10.2025	15:47:43,142	1 000		157,06
			1 000	157,06
			1 000	157,06
22.10.2025	15:47:29,435	287		157,02
			287	157,02
			287	157,02
22.10.2025	15:47:07,830	638		157,06
			638	157,06
			638	157,06
22.10.2025	15:47:05,815	3		157,10
			3	157,10
			3	157,10
22.10.2025	15:46:51,528	1		157,14
			1	157,14
			1	157,14
22.10.2025	15:46:38,045	8		157,12
			8	157,12
			8	157,12
22.10.2025	15:46:27,784	7		157,08
			7	157,08
			7	157,08
22.10.2025	15:46:15,870	254		157,10
			254	157,10
			254	157,10
22.10.2025	15:46:07,257	1		157,04
			1	157,04
			1	157,04
22.10.2025	15:46:04,284	2		157,02
			2	157,02
			2	157,02
22.10.2025	15:46:00,258	20		157,08
			20	157,08
			20	157,08
22.10.2025	15:45:50,825	30		157,18
			30	157,18
			30	157,18
22.10.2025	15:45:49,910	3		157,22
			3	157,22
			3	157,22
22.10.2025	15:45:48,234	1		157,18
			1	157,18
			1	157,18
22.10.2025	15:45:47,666	4		157,20
			4	157,20
			4	157,20
22.10.2025	15:45:43,096	1		157,22
			1	157,22
			1	157,22
22.10.2025	15:45:24,236	1 000		157,20
			1 000	157,20
			1 000	157,20
22.10.2025	15:45:21,938	355		157,20
			42	157,20
			355	157,20
			182	157,20
			131	157,20
22.10.2025	15:45:09,395	7		157,12
			7	157,12
			7	157,12
22.10.2025	15:45:02,004	4		157,16
			4	157,16
			4	157,16
22.10.2025	15:44:57,415	50		157,06
			50	157,06
			50	157,06
22.10.2025	15:44:42,834	30		157,04
			30	157,04
			30	157,04
22.10.2025	15:44:42,667	603		157,00
			69	157,00
			14	157,00
			125	157,00
			35	157,00
			65	157,00
			603	157,00
			50	157,00
			85	157,00
			100	157,00
			60	157,00
22.10.2025	15:44:29,952	200		156,96
			200	156,96
			200	156,96
22.10.2025	15:44:22,672	63		156,90
			63	156,90
			63	156,90
22.10.2025	15:43:54,187	216		156,96
			150	156,96
			216	156,96
			66	156,96
22.10.2025	15:43:45,960	30		156,86
			30	156,86
			30	156,86
22.10.2025	15:43:39,921	6		156,88
			6	156,88
			6	156,88
22.10.2025	15:43:15,772	11		156,76
			11	156,76
			11	156,76
22.10.2025	15:43:14,576	100		156,70
			100	156,70
			100	156,70
22.10.2025	15:43:13,829	20		156,66
			20	156,66
			20	156,66
22.10.2025	15:43:01,684	6		156,62
			6	156,62
			6	156,62
22.10.2025	15:42:57,666	1		156,64
			1	156,64
			1	156,64
22.10.2025	15:42:55,878	795		156,56
			795	156,56
			795	156,56
22.10.2025	15:42:55,140	10		156,54
			10	156,54
			10	156,54
22.10.2025	15:42:52,656	27		156,50
			27	156,50
			27	156,50
22.10.2025	15:42:22,780	102		156,34
			102	156,34
			102	156,34
22.10.2025	15:42:02,833	1		156,40
			1	156,40
			1	156,40
22.10.2025	15:41:50,804	120		156,42
			20	156,42
			120	156,42
			100	156,42
22.10.2025	15:41:34,170	1		156,34
			1	156,34
			1	156,34
22.10.2025	15:41:32,587	10		156,40
			10	156,40
			10	156,40
22.10.2025	15:41:18,666	1		156,34
			1	156,34
			1	156,34
22.10.2025	15:41:07,916	515		156,40
			515	156,40
			515	156,40
22.10.2025	15:41:03,516	1 300		156,36
			1 300	156,36
			1 300	156,36
22.10.2025	15:40:33,095	100		156,42
			100	156,42
			100	156,42
22.10.2025	15:40:25,642	1		156,46
			1	156,46
			1	156,46
22.10.2025	15:40:09,628	70		156,30
			70	156,30
			70	156,30
22.10.2025	15:40:04,741	50		156,26
			50	156,26
			50	156,26
22.10.2025	15:39:48,729	35		156,10
			35	156,10
			35	156,10
22.10.2025	15:39:37,850	10		155,94
			10	155,94
			10	155,94
22.10.2025	15:39:06,740	3		155,92
			3	155,92
			3	155,92
22.10.2025	15:38:42,435	8		155,92
			8	155,92
			8	155,92
22.10.2025	15:38:34,438	1		156,00
			1	156,00
			1	156,00
22.10.2025	15:38:14,031	50		155,96
			50	155,96
			50	155,96
22.10.2025	15:38:13,181	64		155,96
			64	155,96
			64	155,96
22.10.2025	15:38:09,054	14		156,04
			14	156,04
			14	156,04
22.10.2025	15:38:08,963	15		155,98
			15	155,98
			15	155,98
22.10.2025	15:37:39,308	7		156,18
			7	156,18
			7	156,18
22.10.2025	15:37:20,935	35		155,98
			35	155,98
			35	155,98
22.10.2025	15:37:05,883	100		156,00
			100	156,00
			100	156,00
22.10.2025	15:36:29,916	4		156,00
			4	156,00
			4	156,00
22.10.2025	15:35:28,203	2		155,72
			2	155,72
			2	155,72
22.10.2025	15:35:13,623	100		155,78
			100	155,78
			100	155,78
22.10.2025	15:35:06,424	40		155,86
			40	155,86
			40	155,86
22.10.2025	15:34:54,856	222		155,76
			222	155,76
			222	155,76
22.10.2025	15:34:32,947	71		155,72
			71	155,72
			71	155,72
22.10.2025	15:34:31,001	128		155,76
			128	155,76
			128	155,76
22.10.2025	15:34:28,482	52		155,66
			52	155,66
			52	155,66
22.10.2025	15:34:10,230	64		155,60
			64	155,60
			64	155,60
22.10.2025	15:34:06,326	2		155,62
			2	155,62
			2	155,62
22.10.2025	15:33:56,235	2		155,72
			2	155,72
			2	155,72
22.10.2025	15:33:53,466	795		155,74
			795	155,74
			795	155,74
22.10.2025	15:33:31,420	17		155,80
			17	155,80
			17	155,80
22.10.2025	15:33:24,143	1		155,92
			1	155,92
			1	155,92
22.10.2025	15:33:19,862	110		155,80
			35	155,80
			2	155,80
			73	155,80
			110	155,80
22.10.2025	15:33:09,126	421		155,88
			319	155,88
			421	155,88
			102	155,88
22.10.2025	15:33:08,982	310		155,90
			310	155,90
			310	155,90
22.10.2025	15:33:03,323	8		155,94
			8	155,94
			8	155,94
22.10.2025	15:32:57,679	70		156,10
			70	156,10
			70	156,10
22.10.2025	15:32:36,905	30		156,26
			30	156,26
			30	156,26
22.10.2025	15:32:21,448	1		156,50
			1	156,50
			1	156,50
22.10.2025	15:31:59,114	1		156,36
			1	156,36
			1	156,36
22.10.2025	15:31:40,890	11		156,26
			11	156,26
			11	156,26
22.10.2025	15:31:36,990	70		156,26
			70	156,26
			70	156,26
22.10.2025	15:31:08,563	4		156,14
			4	156,14
			4	156,14
22.10.2025	15:30:55,592	8		156,08
			8	156,08
			8	156,08
22.10.2025	15:30:55,081	31		156,26
			31	156,26
			31	156,26
22.10.2025	15:30:36,799	25		155,98
			25	155,98
			25	155,98
22.10.2025	15:30:36,699	3		155,98
			3	155,98
			3	155,98
22.10.2025	15:30:33,381	503		156,00
			15	156,00
			270	156,00
			6	156,00
			503	156,00
			50	156,00
			90	156,00
			72	156,00
22.10.2025	15:30:31,820	200		156,04
			200	156,04
			200	156,04
22.10.2025	15:30:19,655	70		156,20
			70	156,20
			70	156,20
22.10.2025	15:30:16,399	83		156,22
			1	156,22
			1	156,22
			14	156,22
			32	156,22
			1	156,22
			2	156,22
			35	156,22
			80	156,22
22.10.2025	15:27:55,113	6		156,28
			6	156,28
			6	156,28
22.10.2025	15:27:52,890	26		156,38
			26	156,38
			26	156,38
22.10.2025	15:27:41,354	1		156,38
			1	156,38
			1	156,38
22.10.2025	15:27:19,462	22		156,30
			22	156,30
			22	156,30
22.10.2025	15:26:59,739	100		156,34
			100	156,34
			100	156,34
22.10.2025	15:26:50,858	3		156,42
			3	156,42
			1	156,42
			2	156,42
22.10.2025	15:26:34,470	3 555		156,42
			3 544	156,42
			11	156,42
			3 555	156,42
22.10.2025	15:25:34,104	500		156,44
			500	156,44
			500	156,44
22.10.2025	15:25:27,054	2		156,36
			2	156,36
			2	156,36
22.10.2025	15:24:53,500	1		156,72
			1	156,72
			1	156,72
22.10.2025	15:24:29,953	70		156,64
			70	156,64
			70	156,64
22.10.2025	15:24:24,011	4		156,64
			4	156,64
			4	156,64
22.10.2025	15:23:28,050	319		156,60
			319	156,60
			319	156,60
22.10.2025	15:23:21,178	10		156,56
			10	156,56
			10	156,56
22.10.2025	15:22:12,907	5		156,52
			5	156,52
			5	156,52
22.10.2025	15:21:51,355	38		156,44
			38	156,44
			38	156,44
22.10.2025	15:20:42,389	300		156,54
			300	156,54
			300	156,54
22.10.2025	15:20:09,474	1		156,64
			1	156,64
			1	156,64
22.10.2025	15:18:57,061	250		156,52
			250	156,52
			250	156,52
22.10.2025	15:18:33,096	500		156,52
			500	156,52
			500	156,52
22.10.2025	15:17:58,847	19		156,50
			19	156,50
			19	156,50
22.10.2025	15:17:43,755	1		156,50
			1	156,50
			1	156,50
22.10.2025	15:17:37,517	3		156,42
			3	156,42
			3	156,42
22.10.2025	15:17:31,732	2		156,48
			2	156,48
			2	156,48
22.10.2025	15:17:21,314	1		156,48
			1	156,48
			1	156,48
22.10.2025	15:16:24,757	1		156,44
			1	156,44
			1	156,44
22.10.2025	15:16:11,482	1		156,44
			1	156,44
			1	156,44
22.10.2025	15:15:44,738	49		156,38
			49	156,38
			49	156,38
22.10.2025	15:15:42,298	1		156,46
			1	156,46
			1	156,46
22.10.2025	15:15:32,973	2		156,50
			2	156,50
			2	156,50
22.10.2025	15:15:27,307	80		156,48
			80	156,48
			80	156,48
22.10.2025	15:15:15,627	1		156,44
			1	156,44
			1	156,44
22.10.2025	15:14:38,517	20		156,44
			20	156,44
			20	156,44
22.10.2025	15:14:32,346	335		156,52
			335	156,52
			335	156,52
22.10.2025	15:14:15,424	2		156,52
			2	156,52
			2	156,52
22.10.2025	15:13:26,218	1		156,42
			1	156,42
			1	156,42
22.10.2025	15:12:36,117	25		156,36
			25	156,36
			25	156,36
22.10.2025	15:12:22,085	2		156,40
			2	156,40
			2	156,40
22.10.2025	15:10:32,927	5		156,38
			5	156,38
			5	156,38
22.10.2025	15:09:41,787	1		156,46
			1	156,46
			1	156,46
22.10.2025	15:09:22,177	50		156,40
			50	156,40
			50	156,40
22.10.2025	15:09:09,451	10		156,42
			10	156,42
			10	156,42
22.10.2025	15:08:42,055	2		156,36
			2	156,36
			2	156,36
22.10.2025	15:08:30,367	32		156,40
			32	156,40
			32	156,40
22.10.2025	15:08:06,943	15		156,44
			15	156,44
			15	156,44
22.10.2025	15:08:01,734	25		156,44
			25	156,44
			25	156,44
22.10.2025	15:07:15,506	20		156,40
			20	156,40
			20	156,40
22.10.2025	15:06:33,464	6		156,48
			6	156,48
			6	156,48
22.10.2025	15:06:29,075	87		156,38
			87	156,38
			87	156,38
22.10.2025	15:06:16,230	15		156,44
			15	156,44
			15	156,44
22.10.2025	15:05:33,425	6		156,40
			6	156,40
			6	156,40
22.10.2025	15:03:59,777	8		156,30
			8	156,30
			8	156,30
22.10.2025	15:03:31,932	5		156,36
			5	156,36
			5	156,36
22.10.2025	15:03:24,583	8		156,36
			8	156,36
			8	156,36
22.10.2025	15:02:54,083	20		156,28
			20	156,28
			20	156,28
22.10.2025	15:02:33,522	75		156,24
			75	156,24
			75	156,24
22.10.2025	15:02:14,049	21		156,24
			21	156,24
			21	156,24
22.10.2025	15:01:42,186	40		156,28
			40	156,28
			40	156,28
22.10.2025	15:01:20,214	310		156,34
			310	156,34
			310	156,34
22.10.2025	15:01:17,781	1		156,40
			1	156,40
			1	156,40
22.10.2025	15:01:07,069	3		156,32
			3	156,32
			3	156,32
22.10.2025	15:00:45,733	1		156,42
			1	156,42
			1	156,42
22.10.2025	15:00:42,958	298		156,38
			298	156,38
			298	156,38
22.10.2025	15:00:01,225	7		156,36
			7	156,36
			7	156,36
22.10.2025	14:59:42,159	20		156,34
			20	156,34
			20	156,34
22.10.2025	14:59:37,494	1		156,36
			1	156,36
			1	156,36
22.10.2025	14:58:54,461	500		156,38
			500	156,38
			500	156,38
22.10.2025	14:58:49,454	2		156,38
			2	156,38
			2	156,38
22.10.2025	14:58:44,645	500		156,38
			500	156,38
			500	156,38
22.10.2025	14:58:12,172	35		156,42
			35	156,42
			35	156,42
22.10.2025	14:57:31,173	1		156,40
			1	156,40
			1	156,40
22.10.2025	14:57:01,672	63		156,32
			63	156,32
			63	156,32
22.10.2025	14:56:25,201	10		156,32
			10	156,32
			10	156,32
22.10.2025	14:55:49,155	50		156,34
			50	156,34
			50	156,34
22.10.2025	14:55:43,780	6		156,36
			6	156,36
			6	156,36
22.10.2025	14:55:43,345	38		156,44
			38	156,44
			38	156,44
22.10.2025	14:55:00,887	500		156,40
			500	156,40
			500	156,40
22.10.2025	14:54:47,455	2		156,40
			2	156,40
			2	156,40
22.10.2025	14:53:21,173	1		156,46
			1	156,46
			1	156,46
22.10.2025	14:53:08,436	1		156,42
			1	156,42
			1	156,42
22.10.2025	14:53:00,447	1		156,46
			1	156,46
			1	156,46
22.10.2025	14:52:36,492	2		156,48
			2	156,48
			2	156,48
22.10.2025	14:52:22,909	1		156,44
			1	156,44
			1	156,44
22.10.2025	14:51:55,539	2		156,48
			2	156,48
			2	156,48
22.10.2025	14:51:50,985	1		156,50
			1	156,50
			1	156,50
22.10.2025	14:51:17,119	30		156,46
			30	156,46
			30	156,46
22.10.2025	14:50:53,740	6		156,52
			6	156,52
			6	156,52
22.10.2025	14:50:53,374	25		156,52
			25	156,52
			25	156,52
22.10.2025	14:50:43,982	8		156,46
			8	156,46
			8	156,46
22.10.2025	14:50:39,153	2		156,44
			2	156,44
			2	156,44
22.10.2025	14:50:30,513	10		156,50
			10	156,50
			10	156,50
22.10.2025	14:50:24,361	1		156,44
			1	156,44
			1	156,44
22.10.2025	14:50:21,398	1		156,48
			1	156,48
			1	156,48
22.10.2025	14:50:08,634	3		156,52
			3	156,52
			3	156,52
22.10.2025	14:48:56,391	100		156,50
			46	156,50
			54	156,50
			100	156,50
22.10.2025	14:48:07,083	100		156,56
			100	156,56
			100	156,56
22.10.2025	14:47:59,767	9		156,54
			9	156,54
			9	156,54
22.10.2025	14:47:53,814	10		156,54
			10	156,54
			10	156,54
22.10.2025	14:47:24,922	250		156,52
			250	156,52
			250	156,52
22.10.2025	14:46:15,776	1		156,60
			1	156,60
			1	156,60
22.10.2025	14:45:32,680	10		156,56
			10	156,56
			10	156,56
22.10.2025	14:44:53,179	10		156,54
			10	156,54
			10	156,54
22.10.2025	14:44:52,253	1		156,60
			1	156,60
			1	156,60
22.10.2025	14:44:26,000	4		156,56
			4	156,56
			4	156,56
22.10.2025	14:44:16,327	7		156,48
			7	156,48
			7	156,48
22.10.2025	14:43:12,914	230		156,46
			230	156,46
			230	156,46
22.10.2025	14:42:48,216	5		156,48
			5	156,48
			5	156,48
22.10.2025	14:42:39,905	1		156,46
			1	156,46
			1	156,46
22.10.2025	14:42:16,439	15		156,46
			15	156,46
			15	156,46
22.10.2025	14:42:08,436	10		156,54
			10	156,54
			10	156,54
22.10.2025	14:41:35,299	35		156,44
			35	156,44
			35	156,44
22.10.2025	14:41:35,129	500		156,44
			500	156,44
			500	156,44
22.10.2025	14:41:07,088	500		156,44
			500	156,44
			500	156,44
22.10.2025	14:40:12,740	30		156,48
			30	156,48
			30	156,48
22.10.2025	14:39:55,553	1		156,48
			1	156,48
			1	156,48
22.10.2025	14:39:53,239	1		156,44
			1	156,44
			1	156,44
22.10.2025	14:38:59,466	320		156,50
			320	156,50
			320	156,50
22.10.2025	14:38:45,932	5		156,52
			5	156,52
			5	156,52
22.10.2025	14:37:20,168	499		156,56
			499	156,56
			499	156,56
22.10.2025	14:35:53,608	1		156,64
			1	156,64
			1	156,64
22.10.2025	14:35:51,319	2		156,60
			2	156,60
			2	156,60
22.10.2025	14:35:18,673	1		156,60
			1	156,60
			1	156,60
22.10.2025	14:34:52,363	63		156,56
			63	156,56
			63	156,56
22.10.2025	14:34:21,002	1		156,50
			1	156,50
			1	156,50
22.10.2025	14:34:08,069	3		156,50
			3	156,50
			3	156,50
22.10.2025	14:33:59,627	46		156,50
			46	156,50
			46	156,50
22.10.2025	14:33:38,100	2		156,44
			2	156,44
			2	156,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,836 / Ask: 2,893
Stückzahl: 39 945 278
-7,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 21:27:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung