BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
571
12,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:18:04,322 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 11:18:03,930 | 400 | 12,16 | |
| 400 | 12,16 | |||
| 400 | 12,16 | |||
| 06.08.2025 | 11:18:01,352 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 06.08.2025 | 11:17:47,484 | 5 | 12,175 | |
| 5 | 12,175 | |||
| 5 | 12,175 | |||
| 06.08.2025 | 11:17:14,677 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 06.08.2025 | 11:16:39,863 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 11:16:29,129 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 06.08.2025 | 11:16:05,381 | 10 | 12,17 | |
| 10 | 12,17 | |||
| 10 | 12,17 | |||
| 06.08.2025 | 11:15:52,625 | 120 | 12,175 | |
| 120 | 12,175 | |||
| 120 | 12,175 | |||
| 06.08.2025 | 11:15:35,611 | 303 | 12,175 | |
| 303 | 12,175 | |||
| 303 | 12,175 | |||
| 06.08.2025 | 11:15:21,316 | 75 | 12,175 | |
| 75 | 12,175 | |||
| 75 | 12,175 | |||
| 06.08.2025 | 11:14:09,347 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 | |||
| 06.08.2025 | 11:13:33,752 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 06.08.2025 | 11:13:09,439 | 600 | 12,17 | |
| 600 | 12,17 | |||
| 600 | 12,17 | |||
| 06.08.2025 | 11:11:44,072 | 130 | 12,155 | |
| 130 | 12,155 | |||
| 130 | 12,155 | |||
| 06.08.2025 | 11:11:09,650 | 5 | 12,18 | |
| 5 | 12,18 | |||
| 5 | 12,18 | |||
| 06.08.2025 | 11:11:02,022 | 400 | 12,17 | |
| 400 | 12,17 | |||
| 400 | 12,17 | |||
| 06.08.2025 | 11:10:59,306 | 33 | 12,155 | |
| 33 | 12,155 | |||
| 33 | 12,155 | |||
| 06.08.2025 | 11:10:55,778 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 11:10:23,484 | 1 960 | 12,155 | |
| 1 960 | 12,155 | |||
| 1 960 | 12,155 | |||
| 06.08.2025 | 11:10:16,445 | 5 040 | 12,155 | |
| 5 040 | 12,155 | |||
| 5 000 | 12,155 | |||
| 40 | 12,155 | |||
| 06.08.2025 | 11:10:16,372 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 11:09:07,072 | 850 | 12,18 | |
| 850 | 12,18 | |||
| 850 | 12,18 | |||
| 06.08.2025 | 11:08:44,174 | 5 000 | 12,165 | |
| 5 000 | 12,165 | |||
| 5 000 | 12,165 | |||
| 06.08.2025 | 11:08:38,977 | 160 | 12,18 | |
| 160 | 12,18 | |||
| 160 | 12,18 | |||
| 06.08.2025 | 11:08:37,697 | 52 | 12,17 | |
| 52 | 12,17 | |||
| 52 | 12,17 | |||
| 06.08.2025 | 11:08:33,985 | 5 000 | 12,155 | |
| 5 000 | 12,155 | |||
| 5 000 | 12,155 | |||
| 06.08.2025 | 11:08:29,517 | 5 000 | 12,155 | |
| 5 000 | 12,155 | |||
| 5 000 | 12,155 | |||
| 06.08.2025 | 11:08:17,804 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 06.08.2025 | 11:08:02,906 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 06.08.2025 | 11:07:59,997 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 06.08.2025 | 11:07:52,227 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 06.08.2025 | 11:07:35,289 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 06.08.2025 | 11:07:32,384 | 1 190 | 12,155 | |
| 1 190 | 12,155 | |||
| 1 190 | 12,155 | |||
| 06.08.2025 | 11:07:16,707 | 1 200 | 12,155 | |
| 1 200 | 12,155 | |||
| 1 200 | 12,155 | |||
| 06.08.2025 | 11:06:54,478 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 06.08.2025 | 11:06:48,014 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 06.08.2025 | 11:06:42,296 | 30 | 12,18 | |
| 30 | 12,18 | |||
| 30 | 12,18 | |||
| 06.08.2025 | 11:06:27,035 | 120 | 12,18 | |
| 120 | 12,18 | |||
| 120 | 12,18 | |||
| 06.08.2025 | 11:06:18,419 | 9 | 12,18 | |
| 9 | 12,18 | |||
| 9 | 12,18 | |||
| 06.08.2025 | 11:06:04,640 | 106 | 12,155 | |
| 106 | 12,155 | |||
| 106 | 12,155 | |||
| 06.08.2025 | 11:05:38,099 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 06.08.2025 | 11:05:19,905 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 06.08.2025 | 11:05:02,437 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 06.08.2025 | 11:04:55,557 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 06.08.2025 | 11:04:27,093 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 06.08.2025 | 11:04:15,305 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 06.08.2025 | 11:04:12,881 | 5 020 | 12,17 | |
| 5 020 | 12,17 | |||
| 5 020 | 12,17 | |||
| 06.08.2025 | 11:04:05,311 | 5 020 | 12,17 | |
| 5 000 | 12,17 | |||
| 5 020 | 12,17 | |||
| 20 | 12,17 | |||
| 06.08.2025 | 11:03:45,915 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 06.08.2025 | 11:03:40,606 | 154 | 12,175 | |
| 154 | 12,175 | |||
| 154 | 12,175 | |||
| 06.08.2025 | 11:03:25,402 | 60 | 12,18 | |
| 60 | 12,18 | |||
| 60 | 12,18 | |||
| 06.08.2025 | 11:03:18,477 | 1 500 | 12,185 | |
| 1 500 | 12,185 | |||
| 1 500 | 12,185 | |||
| 06.08.2025 | 11:03:14,754 | 110 | 12,185 | |
| 110 | 12,185 | |||
| 110 | 12,185 | |||
| 06.08.2025 | 11:02:44,744 | 60 | 12,185 | |
| 60 | 12,185 | |||
| 60 | 12,185 | |||
| 06.08.2025 | 11:02:43,381 | 11 | 12,195 | |
| 11 | 12,195 | |||
| 11 | 12,195 | |||
| 06.08.2025 | 11:01:34,694 | 4 | 12,175 | |
| 4 | 12,175 | |||
| 4 | 12,175 | |||
| 06.08.2025 | 11:01:31,610 | 42 | 12,18 | |
| 42 | 12,18 | |||
| 42 | 12,18 | |||
| 06.08.2025 | 11:01:01,860 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 06.08.2025 | 11:00:10,786 | 120 | 12,175 | |
| 120 | 12,175 | |||
| 120 | 12,175 | |||
| 06.08.2025 | 10:59:34,880 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 06.08.2025 | 10:58:59,759 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 06.08.2025 | 10:58:58,129 | 818 | 12,19 | |
| 818 | 12,19 | |||
| 818 | 12,19 | |||
| 06.08.2025 | 10:58:55,261 | 44 | 12,20 | |
| 44 | 12,20 | |||
| 44 | 12,20 | |||
| 06.08.2025 | 10:58:24,106 | 42 | 12,205 | |
| 42 | 12,205 | |||
| 42 | 12,205 | |||
| 06.08.2025 | 10:58:08,979 | 8 | 12,21 | |
| 8 | 12,21 | |||
| 8 | 12,21 | |||
| 06.08.2025 | 10:58:08,869 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 06.08.2025 | 10:56:15,735 | 60 | 12,175 | |
| 60 | 12,175 | |||
| 60 | 12,175 | |||
| 06.08.2025 | 10:56:12,402 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 06.08.2025 | 10:55:53,833 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 06.08.2025 | 10:55:20,708 | 620 | 12,22 | |
| 620 | 12,22 | |||
| 620 | 12,22 | |||
| 06.08.2025 | 10:54:58,689 | 60 | 12,20 | |
| 60 | 12,20 | |||
| 60 | 12,20 | |||
| 06.08.2025 | 10:54:56,685 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 06.08.2025 | 10:54:51,817 | 5 000 | 12,185 | |
| 5 000 | 12,185 | |||
| 5 000 | 12,185 | |||
| 06.08.2025 | 10:54:36,577 | 198 | 12,18 | |
| 198 | 12,18 | |||
| 198 | 12,18 | |||
| 06.08.2025 | 10:54:33,665 | 1 000 | 12,18 | |
| 25 | 12,18 | |||
| 81 | 12,18 | |||
| 1 000 | 12,18 | |||
| 894 | 12,18 | |||
| 06.08.2025 | 10:54:16,652 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 10:53:58,322 | 620 | 12,175 | |
| 620 | 12,175 | |||
| 620 | 12,175 | |||
| 06.08.2025 | 10:53:54,705 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 06.08.2025 | 10:53:48,792 | 900 | 12,175 | |
| 900 | 12,175 | |||
| 900 | 12,175 | |||
| 06.08.2025 | 10:53:29,262 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 10:53:22,835 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 06.08.2025 | 10:52:23,497 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 06.08.2025 | 10:52:18,404 | 240 | 12,175 | |
| 240 | 12,175 | |||
| 240 | 12,175 | |||
| 06.08.2025 | 10:51:54,633 | 48 | 12,185 | |
| 48 | 12,185 | |||
| 48 | 12,185 | |||
| 06.08.2025 | 10:51:51,686 | 42 | 12,195 | |
| 42 | 12,195 | |||
| 42 | 12,195 | |||
| 06.08.2025 | 10:51:49,113 | 114 | 12,20 | |
| 70 | 12,20 | |||
| 114 | 12,20 | |||
| 44 | 12,20 | |||
| 06.08.2025 | 10:51:43,113 | 5 000 | 12,21 | |
| 5 000 | 12,21 | |||
| 5 000 | 12,21 | |||
| 06.08.2025 | 10:51:19,743 | 900 | 12,21 | |
| 900 | 12,21 | |||
| 900 | 12,21 | |||
| 06.08.2025 | 10:51:16,460 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 06.08.2025 | 10:51:10,553 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 06.08.2025 | 10:51:08,946 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 06.08.2025 | 10:51:05,021 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 06.08.2025 | 10:50:41,513 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 06.08.2025 | 10:50:28,521 | 45 | 12,22 | |
| 45 | 12,22 | |||
| 45 | 12,22 | |||
| 06.08.2025 | 10:49:52,009 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 06.08.2025 | 10:49:33,094 | 26 | 12,20 | |
| 26 | 12,20 | |||
| 26 | 12,20 | |||
| 06.08.2025 | 10:49:27,500 | 35 | 12,20 | |
| 35 | 12,20 | |||
| 35 | 12,20 | |||
| 06.08.2025 | 10:49:07,905 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 06.08.2025 | 10:48:53,778 | 35 | 12,22 | |
| 35 | 12,22 | |||
| 35 | 12,22 | |||
| 06.08.2025 | 10:48:04,066 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 06.08.2025 | 10:48:02,712 | 42 | 12,215 | |
| 42 | 12,215 | |||
| 42 | 12,215 | |||
| 06.08.2025 | 10:47:57,193 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 06.08.2025 | 10:46:27,992 | 90 | 12,175 | |
| 90 | 12,175 | |||
| 90 | 12,175 | |||
| 06.08.2025 | 10:46:08,051 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 06.08.2025 | 10:46:07,459 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 06.08.2025 | 10:45:59,731 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 06.08.2025 | 10:45:54,602 | 5 055 | 12,22 | |
| 5 055 | 12,22 | |||
| 5 055 | 12,22 | |||
| 06.08.2025 | 10:45:30,018 | 5 055 | 12,22 | |
| 5 019 | 12,22 | |||
| 36 | 12,22 | |||
| 55 | 12,22 | |||
| 5 000 | 12,22 | |||
| 06.08.2025 | 10:45:13,297 | 5 000 | 12,205 | |
| 5 000 | 12,205 | |||
| 5 000 | 12,205 | |||
| 06.08.2025 | 10:44:39,875 | 1 350 | 12,205 | |
| 1 350 | 12,205 | |||
| 1 350 | 12,205 | |||
| 06.08.2025 | 10:44:27,503 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 06.08.2025 | 10:44:11,761 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 06.08.2025 | 10:43:54,147 | 323 | 12,175 | |
| 323 | 12,175 | |||
| 323 | 12,175 | |||
| 06.08.2025 | 10:42:35,601 | 48 | 12,215 | |
| 48 | 12,215 | |||
| 48 | 12,215 | |||
| 06.08.2025 | 10:42:24,107 | 3 700 | 12,24 | |
| 3 000 | 12,24 | |||
| 3 700 | 12,24 | |||
| 700 | 12,24 | |||
| 06.08.2025 | 10:42:19,329 | 5 000 | 12,235 | |
| 5 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 06.08.2025 | 10:42:04,401 | 5 000 | 12,235 | |
| 5 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 06.08.2025 | 10:41:50,769 | 165 | 12,235 | |
| 165 | 12,235 | |||
| 165 | 12,235 | |||
| 06.08.2025 | 10:41:13,178 | 48 | 12,18 | |
| 48 | 12,18 | |||
| 48 | 12,18 | |||
| 06.08.2025 | 10:41:05,438 | 48 | 12,18 | |
| 48 | 12,18 | |||
| 48 | 12,18 | |||
| 06.08.2025 | 10:40:58,810 | 160 | 12,20 | |
| 160 | 12,20 | |||
| 160 | 12,20 | |||
| 06.08.2025 | 10:40:46,127 | 1 500 | 12,205 | |
| 1 500 | 12,205 | |||
| 1 500 | 12,205 | |||
| 06.08.2025 | 10:40:40,277 | 4 | 12,205 | |
| 4 | 12,205 | |||
| 4 | 12,205 | |||
| 06.08.2025 | 10:40:01,594 | 1 050 | 12,185 | |
| 1 050 | 12,185 | |||
| 1 050 | 12,185 | |||
| 06.08.2025 | 10:38:32,727 | 60 | 12,22 | |
| 60 | 12,22 | |||
| 60 | 12,22 | |||
| 06.08.2025 | 10:38:18,387 | 30 | 12,20 | |
| 30 | 12,20 | |||
| 30 | 12,20 | |||
| 06.08.2025 | 10:37:57,766 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 06.08.2025 | 10:37:32,924 | 360 | 12,175 | |
| 360 | 12,175 | |||
| 360 | 12,175 | |||
| 06.08.2025 | 10:36:18,524 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 06.08.2025 | 10:36:00,579 | 2 426 | 12,175 | |
| 2 426 | 12,175 | |||
| 2 426 | 12,175 | |||
| 06.08.2025 | 10:35:59,603 | 239 | 12,175 | |
| 239 | 12,175 | |||
| 239 | 12,175 | |||
| 06.08.2025 | 10:35:52,859 | 17 | 12,215 | |
| 17 | 12,215 | |||
| 17 | 12,215 | |||
| 06.08.2025 | 10:35:24,411 | 42 | 12,20 | |
| 42 | 12,20 | |||
| 42 | 12,20 | |||
| 06.08.2025 | 10:35:21,063 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 06.08.2025 | 10:35:18,143 | 88 | 12,175 | |
| 88 | 12,175 | |||
| 88 | 12,175 | |||
| 06.08.2025 | 10:35:13,533 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 06.08.2025 | 10:35:02,363 | 383 | 12,18 | |
| 383 | 12,18 | |||
| 383 | 12,18 | |||
| 06.08.2025 | 10:34:56,931 | 137 | 12,155 | |
| 137 | 12,155 | |||
| 137 | 12,155 | |||
| 06.08.2025 | 10:34:35,245 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 06.08.2025 | 10:34:21,792 | 17 | 12,215 | |
| 17 | 12,215 | |||
| 17 | 12,215 | |||
| 06.08.2025 | 10:33:41,666 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 06.08.2025 | 10:33:39,815 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 06.08.2025 | 10:33:38,025 | 398 | 12,175 | |
| 398 | 12,175 | |||
| 398 | 12,175 | |||
| 06.08.2025 | 10:33:07,485 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 06.08.2025 | 10:33:00,174 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 06.08.2025 | 10:32:46,701 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 06.08.2025 | 10:31:42,113 | 42 | 12,185 | |
| 42 | 12,185 | |||
| 42 | 12,185 | |||
| 06.08.2025 | 10:31:40,679 | 705 | 12,20 | |
| 500 | 12,20 | |||
| 5 | 12,20 | |||
| 705 | 12,20 | |||
| 200 | 12,20 | |||
| 06.08.2025 | 10:31:36,044 | 1 500 | 12,205 | |
| 1 500 | 12,205 | |||
| 1 500 | 12,205 | |||
| 06.08.2025 | 10:31:20,959 | 135 | 12,235 | |
| 135 | 12,235 | |||
| 135 | 12,235 | |||
| 06.08.2025 | 10:31:20,469 | 21 | 12,235 | |
| 21 | 12,235 | |||
| 21 | 12,235 | |||
| 06.08.2025 | 10:31:11,917 | 48 | 12,215 | |
| 48 | 12,215 | |||
| 48 | 12,215 | |||
| 06.08.2025 | 10:31:05,029 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 06.08.2025 | 10:29:58,438 | 1 500 | 12,22 | |
| 1 500 | 12,22 | |||
| 1 500 | 12,22 | |||
| 06.08.2025 | 10:28:59,793 | 125 | 12,235 | |
| 125 | 12,235 | |||
| 125 | 12,235 | |||
| 06.08.2025 | 10:28:55,848 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 06.08.2025 | 10:28:55,625 | 2 | 12,205 | |
| 2 | 12,205 | |||
| 2 | 12,205 | |||
| 06.08.2025 | 10:28:54,030 | 42 | 12,23 | |
| 42 | 12,23 | |||
| 42 | 12,23 | |||
| 06.08.2025 | 10:27:37,931 | 36 | 12,205 | |
| 36 | 12,205 | |||
| 36 | 12,205 | |||
| 06.08.2025 | 10:26:52,416 | 920 | 12,205 | |
| 920 | 12,205 | |||
| 920 | 12,205 | |||
| 06.08.2025 | 10:26:09,270 | 75 | 12,275 | |
| 75 | 12,275 | |||
| 75 | 12,275 | |||
| 06.08.2025 | 10:25:27,711 | 42 | 12,24 | |
| 42 | 12,24 | |||
| 42 | 12,24 | |||
| 06.08.2025 | 10:25:14,359 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 06.08.2025 | 10:25:04,066 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 06.08.2025 | 10:25:00,596 | 42 | 12,235 | |
| 42 | 12,235 | |||
| 42 | 12,235 | |||
| 06.08.2025 | 10:24:55,399 | 1 500 | 12,23 | |
| 1 500 | 12,23 | |||
| 1 500 | 12,23 | |||
| 06.08.2025 | 10:23:47,750 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 06.08.2025 | 10:23:41,313 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 06.08.2025 | 10:23:40,211 | 57 | 12,26 | |
| 57 | 12,26 | |||
| 57 | 12,26 | |||
| 06.08.2025 | 10:23:29,412 | 50 | 12,275 | |
| 50 | 12,275 | |||
| 50 | 12,275 | |||
| 06.08.2025 | 10:23:26,461 | 710 | 12,205 | |
| 710 | 12,205 | |||
| 710 | 12,205 | |||
| 06.08.2025 | 10:23:14,342 | 16 | 12,275 | |
| 16 | 12,275 | |||
| 16 | 12,275 | |||
| 06.08.2025 | 10:23:01,493 | 42 | 12,25 | |
| 42 | 12,25 | |||
| 42 | 12,25 | |||
| 06.08.2025 | 10:22:54,822 | 25 | 12,275 | |
| 25 | 12,275 | |||
| 25 | 12,275 | |||
| 06.08.2025 | 10:22:38,114 | 750 | 12,22 | |
| 750 | 12,22 | |||
| 750 | 12,22 | |||
| 06.08.2025 | 10:21:58,213 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 06.08.2025 | 10:21:43,296 | 242 | 12,205 | |
| 242 | 12,205 | |||
| 242 | 12,205 | |||
| 06.08.2025 | 10:21:28,287 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 06.08.2025 | 10:21:18,442 | 1 500 | 12,205 | |
| 1 500 | 12,205 | |||
| 1 500 | 12,205 | |||
| 06.08.2025 | 10:21:00,858 | 42 | 12,23 | |
| 42 | 12,23 | |||
| 42 | 12,23 | |||
| 06.08.2025 | 10:19:53,676 | 17 | 12,275 | |
| 17 | 12,275 | |||
| 17 | 12,275 | |||
| 06.08.2025 | 10:19:50,916 | 74 | 12,245 | |
| 74 | 12,245 | |||
| 74 | 12,245 | |||
| 06.08.2025 | 10:19:22,148 | 75 | 12,215 | |
| 75 | 12,215 | |||
| 75 | 12,215 | |||
| 06.08.2025 | 10:19:16,545 | 2 | 12,275 | |
| 2 | 12,275 | |||
| 2 | 12,275 | |||
| 06.08.2025 | 10:18:30,684 | 39 | 12,23 | |
| 39 | 12,23 | |||
| 39 | 12,23 | |||
| 06.08.2025 | 10:17:43,234 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 06.08.2025 | 10:17:41,659 | 46 | 12,23 | |
| 46 | 12,23 | |||
| 46 | 12,23 | |||
| 06.08.2025 | 10:17:41,064 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 06.08.2025 | 10:17:26,689 | 10 | 12,275 | |
| 10 | 12,275 | |||
| 10 | 12,275 | |||
| 06.08.2025 | 10:17:08,469 | 10 | 12,275 | |
| 10 | 12,275 | |||
| 10 | 12,275 | |||
| 06.08.2025 | 10:17:01,843 | 125 | 12,275 | |
| 125 | 12,275 | |||
| 125 | 12,275 | |||
| 06.08.2025 | 10:16:37,891 | 34 | 12,25 | |
| 34 | 12,25 | |||
| 34 | 12,25 | |||
| 06.08.2025 | 10:15:46,718 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 06.08.2025 | 10:15:44,773 | 615 | 12,245 | |
| 615 | 12,245 | |||
| 615 | 12,245 | |||
| 06.08.2025 | 10:14:55,914 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 06.08.2025 | 10:14:35,095 | 4 870 | 12,20 | |
| 4 870 | 12,20 | |||
| 700 | 12,20 | |||
| 4 170 | 12,20 | |||
| 06.08.2025 | 10:14:21,827 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 06.08.2025 | 10:14:00,921 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 06.08.2025 | 10:13:55,249 | 65 | 12,195 | |
| 65 | 12,195 | |||
| 65 | 12,195 | |||
| 06.08.2025 | 10:13:44,439 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 06.08.2025 | 10:13:38,950 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 06.08.2025 | 10:12:58,880 | 200 | 12,17 | |
| 200 | 12,17 | |||
| 200 | 12,17 | |||
| 06.08.2025 | 10:12:58,756 | 763 | 12,195 | |
| 150 | 12,195 | |||
| 5 | 12,195 | |||
| 398 | 12,195 | |||
| 763 | 12,195 | |||
| 1 | 12,195 | |||
| 9 | 12,195 | |||
| 200 | 12,195 | |||
| 06.08.2025 | 10:12:49,868 | 70 | 12,235 | |
| 70 | 12,235 | |||
| 70 | 12,235 | |||
| 06.08.2025 | 10:12:30,613 | 30 | 12,22 | |
| 30 | 12,22 | |||
| 30 | 12,22 | |||
| 06.08.2025 | 10:11:54,132 | 230 | 12,245 | |
| 230 | 12,245 | |||
| 230 | 12,245 | |||
| 06.08.2025 | 10:11:44,789 | 2 500 | 12,255 | |
| 2 500 | 12,255 | |||
| 2 500 | 12,255 | |||
| 06.08.2025 | 10:11:40,362 | 600 | 12,225 | |
| 600 | 12,225 | |||
| 600 | 12,225 | |||
| 06.08.2025 | 10:11:38,483 | 2 | 12,255 | |
| 2 | 12,255 | |||
| 2 | 12,255 | |||
| 06.08.2025 | 10:11:08,370 | 65 | 12,255 | |
| 65 | 12,255 | |||
| 65 | 12,255 | |||
| 06.08.2025 | 10:11:00,834 | 46 | 12,23 | |
| 46 | 12,23 | |||
| 46 | 12,23 | |||
| 06.08.2025 | 10:10:52,936 | 150 | 12,255 | |
| 150 | 12,255 | |||
| 150 | 12,255 | |||
| 06.08.2025 | 10:10:25,635 | 160 | 12,235 | |
| 160 | 12,235 | |||
| 160 | 12,235 | |||
| 06.08.2025 | 10:09:16,107 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 06.08.2025 | 10:08:59,371 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 06.08.2025 | 10:08:53,107 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 06.08.2025 | 10:08:26,708 | 900 | 12,225 | |
| 900 | 12,225 | |||
| 900 | 12,225 | |||
| 06.08.2025 | 10:08:25,961 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 06.08.2025 | 10:08:13,445 | 810 | 12,26 | |
| 810 | 12,26 | |||
| 810 | 12,26 | |||
| 06.08.2025 | 10:08:10,818 | 80 | 12,26 | |
| 50 | 12,26 | |||
| 30 | 12,26 | |||
| 80 | 12,26 | |||
| 06.08.2025 | 10:08:04,305 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 06.08.2025 | 10:07:32,909 | 410 | 12,225 | |
| 410 | 12,225 | |||
| 410 | 12,225 | |||
| 06.08.2025 | 10:06:55,204 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 06.08.2025 | 10:06:41,392 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 06.08.2025 | 10:06:23,547 | 660 | 12,225 | |
| 42 | 12,225 | |||
| 618 | 12,225 | |||
| 660 | 12,225 | |||
| 06.08.2025 | 10:04:58,934 | 255 | 12,225 | |
| 255 | 12,225 | |||
| 255 | 12,225 | |||
| 06.08.2025 | 10:04:34,761 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 06.08.2025 | 10:04:16,634 | 91 | 12,27 | |
| 91 | 12,27 | |||
| 91 | 12,27 | |||
| 06.08.2025 | 10:04:13,205 | 40 | 12,27 | |
| 40 | 12,27 | |||
| 40 | 12,27 | |||
| 06.08.2025 | 10:03:43,288 | 200 | 12,275 | |
| 200 | 12,275 | |||
| 200 | 12,275 | |||
| 06.08.2025 | 10:03:13,233 | 83 | 12,225 | |
| 83 | 12,225 | |||
| 83 | 12,225 | |||
| 06.08.2025 | 10:03:01,732 | 30 | 12,275 | |
| 30 | 12,275 | |||
| 30 | 12,275 | |||
| 06.08.2025 | 10:02:59,283 | 150 | 12,275 | |
| 150 | 12,275 | |||
| 150 | 12,275 | |||
| 06.08.2025 | 10:02:47,863 | 5 425 | 12,25 | |
| 5 423 | 12,25 | |||
| 5 425 | 12,25 | |||
| 2 | 12,25 | |||
| 06.08.2025 | 10:02:25,380 | 900 | 12,255 | |
| 900 | 12,255 | |||
| 900 | 12,255 | |||
| 06.08.2025 | 10:02:06,439 | 162 | 12,275 | |
| 162 | 12,275 | |||
| 162 | 12,275 | |||
| 06.08.2025 | 10:01:56,719 | 6 | 12,275 | |
| 6 | 12,275 | |||
| 6 | 12,275 | |||
| 06.08.2025 | 10:01:27,392 | 60 | 12,255 | |
| 60 | 12,255 | |||
| 60 | 12,255 | |||
| 06.08.2025 | 10:01:15,624 | 7 | 12,275 | |
| 7 | 12,275 | |||
| 7 | 12,275 | |||
| 06.08.2025 | 10:00:58,718 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 42 | 12,255 | |||
| 58 | 12,255 | |||
| 06.08.2025 | 10:00:55,806 | 450 | 12,275 | |
| 220 | 12,275 | |||
| 188 | 12,275 | |||
| 42 | 12,275 | |||
| 450 | 12,275 | |||
| 06.08.2025 | 10:00:00,805 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 06.08.2025 | 09:59:09,958 | 414 | 12,255 | |
| 12 | 12,255 | |||
| 372 | 12,255 | |||
| 402 | 12,255 | |||
| 42 | 12,255 | |||
| 06.08.2025 | 09:58:17,602 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 06.08.2025 | 09:57:49,891 | 57 | 12,275 | |
| 57 | 12,275 | |||
| 57 | 12,275 | |||
| 06.08.2025 | 09:57:36,712 | 300 | 12,275 | |
| 300 | 12,275 | |||
| 300 | 12,275 | |||
| 06.08.2025 | 09:57:17,659 | 16 | 12,275 | |
| 16 | 12,275 | |||
| 16 | 12,275 | |||
| 06.08.2025 | 09:57:04,899 | 350 | 12,255 | |
| 350 | 12,255 | |||
| 350 | 12,255 | |||
| 06.08.2025 | 09:56:58,388 | 41 | 12,275 | |
| 41 | 12,275 | |||
| 41 | 12,275 | |||
| 06.08.2025 | 09:56:47,283 | 60 | 12,275 | |
| 60 | 12,275 | |||
| 60 | 12,275 | |||
| 06.08.2025 | 09:55:37,985 | 5 070 | 12,275 | |
| 5 070 | 12,275 | |||
| 5 070 | 12,275 | |||
| 06.08.2025 | 09:53:40,421 | 70 | 12,275 | |
| 48 | 12,275 | |||
| 22 | 12,275 | |||
| 70 | 12,275 | |||
| 06.08.2025 | 09:53:37,046 | 15 | 12,275 | |
| 15 | 12,275 | |||
| 15 | 12,275 | |||
| 06.08.2025 | 09:53:32,276 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 06.08.2025 | 09:53:26,966 | 3 | 12,275 | |
| 3 | 12,275 | |||
| 3 | 12,275 | |||
| 06.08.2025 | 09:52:49,302 | 15 | 12,275 | |
| 15 | 12,275 | |||
| 15 | 12,275 | |||
| 06.08.2025 | 09:52:33,523 | 20 | 12,275 | |
| 20 | 12,275 | |||
| 20 | 12,275 | |||
| 06.08.2025 | 09:52:25,536 | 70 | 12,255 | |
| 70 | 12,255 | |||
| 70 | 12,255 | |||
| 06.08.2025 | 09:52:16,420 | 360 | 12,255 | |
| 360 | 12,255 | |||
| 360 | 12,255 | |||
| 06.08.2025 | 09:52:09,672 | 408 | 12,255 | |
| 408 | 12,255 | |||
| 408 | 12,255 | |||
| 06.08.2025 | 09:51:59,686 | 250 | 12,255 | |
| 250 | 12,255 | |||
| 250 | 12,255 | |||
| 06.08.2025 | 09:51:30,096 | 140 | 12,255 | |
| 92 | 12,255 | |||
| 48 | 12,255 | |||
| 140 | 12,255 | |||
| 06.08.2025 | 09:51:16,603 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 06.08.2025 | 09:50:37,778 | 82 | 12,285 | |
| 82 | 12,285 | |||
| 82 | 12,285 | |||
| 06.08.2025 | 09:50:34,288 | 70 | 12,285 | |
| 70 | 12,285 | |||
| 70 | 12,285 | |||
| 06.08.2025 | 09:50:24,183 | 40 | 12,285 | |
| 40 | 12,285 | |||
| 40 | 12,285 | |||
| 06.08.2025 | 09:50:08,622 | 82 | 12,285 | |
| 82 | 12,285 | |||
| 82 | 12,285 | |||
| 06.08.2025 | 09:50:02,746 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 06.08.2025 | 09:49:02,211 | 70 | 12,285 | |
| 70 | 12,285 | |||
| 70 | 12,285 | |||
| 06.08.2025 | 09:48:43,272 | 85 | 12,28 | |
| 85 | 12,28 | |||
| 85 | 12,28 | |||
| 06.08.2025 | 09:48:41,147 | 42 | 12,27 | |
| 42 | 12,27 | |||
| 42 | 12,27 | |||
| 06.08.2025 | 09:48:14,638 | 245 | 12,255 | |
| 245 | 12,255 | |||
| 245 | 12,255 | |||
| 06.08.2025 | 09:47:47,296 | 126 | 12,255 | |
| 126 | 12,255 | |||
| 126 | 12,255 | |||
| 06.08.2025 | 09:47:43,255 | 5 | 12,255 | |
| 5 | 12,255 | |||
| 5 | 12,255 | |||
| 06.08.2025 | 09:47:07,617 | 400 | 12,285 | |
| 400 | 12,285 | |||
| 400 | 12,285 | |||
| 06.08.2025 | 09:46:38,705 | 150 | 12,255 | |
| 150 | 12,255 | |||
| 150 | 12,255 | |||
| 06.08.2025 | 09:46:35,773 | 130 | 12,285 | |
| 130 | 12,285 | |||
| 130 | 12,285 | |||
| 06.08.2025 | 09:46:26,936 | 100 | 12,255 | |
| 42 | 12,255 | |||
| 100 | 12,255 | |||
| 58 | 12,255 | |||
| 06.08.2025 | 09:46:26,845 | 14 | 12,27 | |
| 14 | 12,27 | |||
| 14 | 12,27 | |||
| 06.08.2025 | 09:46:14,091 | 2 500 | 12,275 | |
| 2 500 | 12,275 | |||
| 2 500 | 12,275 | |||
| 06.08.2025 | 09:46:13,731 | 162 | 12,275 | |
| 162 | 12,275 | |||
| 162 | 12,275 | |||
| 06.08.2025 | 09:45:59,570 | 50 | 12,275 | |
| 50 | 12,275 | |||
| 50 | 12,275 | |||
| 06.08.2025 | 09:45:18,222 | 34 | 12,285 | |
| 34 | 12,285 | |||
| 34 | 12,285 | |||
| 06.08.2025 | 09:44:58,301 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 06.08.2025 | 09:44:57,794 | 63 | 12,275 | |
| 63 | 12,275 | |||
| 63 | 12,275 | |||
| 06.08.2025 | 09:44:53,164 | 48 | 12,275 | |
| 48 | 12,275 | |||
| 48 | 12,275 | |||
| 06.08.2025 | 09:44:22,572 | 90 | 12,255 | |
| 90 | 12,255 | |||
| 90 | 12,255 | |||
| 06.08.2025 | 09:44:05,454 | 250 | 12,285 | |
| 250 | 12,285 | |||
| 250 | 12,285 | |||
| 06.08.2025 | 09:44:02,192 | 400 | 12,285 | |
| 400 | 12,285 | |||
| 400 | 12,285 | |||
| 06.08.2025 | 09:43:52,568 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 06.08.2025 | 09:43:02,195 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 06.08.2025 | 09:42:28,806 | 2 000 | 12,255 | |
| 2 000 | 12,255 | |||
| 2 000 | 12,255 | |||
| 06.08.2025 | 09:42:14,482 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 06.08.2025 | 09:41:43,050 | 560 | 12,28 | |
| 560 | 12,28 | |||
| 560 | 12,28 | |||
| 06.08.2025 | 09:41:31,250 | 42 | 12,27 | |
| 42 | 12,27 | |||
| 42 | 12,27 | |||
| 06.08.2025 | 09:41:13,002 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 06.08.2025 | 09:41:11,405 | 140 | 12,285 | |
| 140 | 12,285 | |||
| 140 | 12,285 | |||
| 06.08.2025 | 09:40:40,011 | 1 030 | 12,255 | |
| 1 030 | 12,255 | |||
| 1 030 | 12,255 | |||
| 06.08.2025 | 09:40:02,128 | 160 | 12,255 | |
| 42 | 12,255 | |||
| 118 | 12,255 | |||
| 160 | 12,255 | |||
| 06.08.2025 | 09:39:28,593 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 06.08.2025 | 09:38:31,420 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 06.08.2025 | 09:38:20,528 | 178 | 12,255 | |
| 178 | 12,255 | |||
| 178 | 12,255 | |||
| 06.08.2025 | 09:37:57,773 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 06.08.2025 | 09:37:55,540 | 300 | 12,285 | |
| 300 | 12,285 | |||
| 300 | 12,285 | |||
| 06.08.2025 | 09:37:55,129 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 06.08.2025 | 09:36:31,317 | 468 | 12,26 | |
| 468 | 12,26 | |||
| 468 | 12,26 | |||
| 06.08.2025 | 09:36:30,913 | 175 | 12,26 | |
| 175 | 12,26 | |||
| 175 | 12,26 | |||
| 06.08.2025 | 09:36:28,460 | 2 | 12,285 | |
| 2 | 12,285 | |||
| 2 | 12,285 | |||
| 06.08.2025 | 09:36:14,612 | 400 | 12,285 | |
| 400 | 12,285 | |||
| 400 | 12,285 | |||
| 06.08.2025 | 09:36:07,313 | 270 | 12,255 | |
| 270 | 12,255 | |||
| 270 | 12,255 | |||
| 06.08.2025 | 09:35:58,596 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 06.08.2025 | 09:35:11,408 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 06.08.2025 | 09:34:15,490 | 15 | 12,285 | |
| 15 | 12,285 | |||
| 15 | 12,285 | |||
| 06.08.2025 | 09:34:03,215 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 06.08.2025 | 09:33:53,876 | 60 | 12,285 | |
| 60 | 12,285 | |||
| 60 | 12,285 | |||
| 06.08.2025 | 09:33:41,446 | 42 | 12,27 | |
| 42 | 12,27 | |||
| 42 | 12,27 | |||
| 06.08.2025 | 09:32:57,871 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 06.08.2025 | 09:32:29,520 | 62 | 12,285 | |
| 62 | 12,285 | |||
| 62 | 12,285 | |||
| 06.08.2025 | 09:32:21,186 | 700 | 12,255 | |
| 700 | 12,255 | |||
| 700 | 12,255 | |||
| 06.08.2025 | 09:31:18,600 | 330 | 12,255 | |
| 330 | 12,255 | |||
| 330 | 12,255 | |||
| 06.08.2025 | 09:31:15,773 | 4 | 12,255 | |
| 4 | 12,255 | |||
| 4 | 12,255 | |||
| 06.08.2025 | 09:30:54,521 | 270 | 12,255 | |
| 270 | 12,255 | |||
| 270 | 12,255 | |||
| 06.08.2025 | 09:30:53,369 | 120 | 12,285 | |
| 120 | 12,285 | |||
| 120 | 12,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,50
Ask: 1 777,00
Umsatz: 24 632 TEUR -
Siemens Energy AG
Bid: 96,90 / Ask: 96,96
Umsatz: 18 364 TEUR -
Novo-Nordisk AS
Bid: 40,155 / Ask: 40,165
Umsatz: 17 123 TEUR -
Super Micro Computer Inc.
Bid: 41,57 / Ask: 41,60
Umsatz: 12 249 TEUR -
Advanced Micro Devices Inc.
Bid: 142,32 / Ask: 142,54
Umsatz: 11 305 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:18:12
Letzte Aktualisierung:
06.08.2025 @ 11:18:12