Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
875
143,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 11:00:50,676 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 22.10.2025 | 11:00:32,675 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 22.10.2025 | 11:00:07,124 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 22.10.2025 | 10:59:37,314 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 22.10.2025 | 10:59:21,999 | 89 | 143,14 | |
| 89 | 143,14 | |||
| 89 | 143,14 | |||
| 22.10.2025 | 10:57:31,202 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 10:57:26,074 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 10:57:15,103 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 22.10.2025 | 10:56:23,142 | 500 | 143,10 | |
| 500 | 143,10 | |||
| 500 | 143,10 | |||
| 22.10.2025 | 10:55:55,655 | 18 | 143,10 | |
| 18 | 143,10 | |||
| 18 | 143,10 | |||
| 22.10.2025 | 10:55:46,675 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 22.10.2025 | 10:55:35,463 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 22.10.2025 | 10:55:35,395 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 22.10.2025 | 10:55:10,738 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 22.10.2025 | 10:54:07,940 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 22.10.2025 | 10:53:57,581 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 22.10.2025 | 10:53:28,029 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 22.10.2025 | 10:52:31,136 | 69 | 143,12 | |
| 69 | 143,12 | |||
| 69 | 143,12 | |||
| 22.10.2025 | 10:52:06,086 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 22.10.2025 | 10:51:44,656 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 22.10.2025 | 10:51:43,651 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 22.10.2025 | 10:50:52,725 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 22.10.2025 | 10:50:39,245 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 10:49:05,967 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 10:47:54,310 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 10:47:01,090 | 18 | 143,16 | |
| 18 | 143,16 | |||
| 18 | 143,16 | |||
| 22.10.2025 | 10:46:48,806 | 96 | 143,16 | |
| 96 | 143,16 | |||
| 96 | 143,16 | |||
| 22.10.2025 | 10:46:11,349 | 10 | 143,16 | |
| 10 | 143,16 | |||
| 10 | 143,16 | |||
| 22.10.2025 | 10:45:37,002 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 22.10.2025 | 10:45:36,559 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 10:45:35,364 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 22.10.2025 | 10:45:15,226 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 10:45:05,567 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 22.10.2025 | 10:43:08,841 | 34 | 143,14 | |
| 34 | 143,14 | |||
| 34 | 143,14 | |||
| 22.10.2025 | 10:43:02,905 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 22.10.2025 | 10:42:49,534 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 22.10.2025 | 10:42:43,887 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 22.10.2025 | 10:42:20,979 | 328 | 143,12 | |
| 328 | 143,12 | |||
| 328 | 143,12 | |||
| 22.10.2025 | 10:42:05,550 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 22.10.2025 | 10:41:38,079 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 10:41:20,166 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 22.10.2025 | 10:41:04,431 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 22.10.2025 | 10:40:44,065 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 22.10.2025 | 10:40:03,523 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 22.10.2025 | 10:40:01,959 | 172 | 143,14 | |
| 172 | 143,14 | |||
| 172 | 143,14 | |||
| 22.10.2025 | 10:39:49,817 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 22.10.2025 | 10:39:38,356 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 22.10.2025 | 10:39:20,710 | 68 | 143,18 | |
| 68 | 143,18 | |||
| 68 | 143,18 | |||
| 22.10.2025 | 10:38:59,507 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 10:38:42,334 | 34 | 143,20 | |
| 34 | 143,20 | |||
| 29 | 143,20 | |||
| 5 | 143,20 | |||
| 22.10.2025 | 10:38:36,122 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 10:37:25,954 | 29 | 143,16 | |
| 29 | 143,16 | |||
| 29 | 143,16 | |||
| 22.10.2025 | 10:37:25,597 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 10:36:58,028 | 100 | 143,18 | |
| 100 | 143,18 | |||
| 100 | 143,18 | |||
| 22.10.2025 | 10:36:34,568 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 10:35:10,321 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 22.10.2025 | 10:35:02,172 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 22.10.2025 | 10:34:51,191 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 22.10.2025 | 10:34:26,732 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 22.10.2025 | 10:34:18,851 | 19 | 143,14 | |
| 19 | 143,14 | |||
| 19 | 143,14 | |||
| 22.10.2025 | 10:32:53,738 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 10:32:43,774 | 21 | 143,16 | |
| 21 | 143,16 | |||
| 21 | 143,16 | |||
| 22.10.2025 | 10:32:19,227 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 22.10.2025 | 10:31:48,948 | 56 | 143,16 | |
| 56 | 143,16 | |||
| 56 | 143,16 | |||
| 22.10.2025 | 10:31:22,916 | 650 | 143,18 | |
| 650 | 143,18 | |||
| 650 | 143,18 | |||
| 22.10.2025 | 10:29:16,231 | 35 | 143,12 | |
| 35 | 143,12 | |||
| 35 | 143,12 | |||
| 22.10.2025 | 10:29:05,387 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 22.10.2025 | 10:28:55,554 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 22.10.2025 | 10:28:36,220 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 22.10.2025 | 10:28:26,222 | 9 | 143,14 | |
| 9 | 143,14 | |||
| 9 | 143,14 | |||
| 22.10.2025 | 10:28:23,143 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 22.10.2025 | 10:28:17,457 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 22.10.2025 | 10:26:21,885 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 22.10.2025 | 10:25:35,765 | 17 | 143,12 | |
| 17 | 143,12 | |||
| 17 | 143,12 | |||
| 22.10.2025 | 10:25:12,903 | 69 | 143,12 | |
| 69 | 143,12 | |||
| 69 | 143,12 | |||
| 22.10.2025 | 10:25:05,100 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 22.10.2025 | 10:25:04,555 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 22.10.2025 | 10:25:02,947 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 22.10.2025 | 10:25:02,065 | 300 | 143,12 | |
| 300 | 143,12 | |||
| 300 | 143,12 | |||
| 22.10.2025 | 10:24:56,691 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 22.10.2025 | 10:24:52,917 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 22.10.2025 | 10:23:52,596 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 22.10.2025 | 10:23:41,916 | 25 | 143,10 | |
| 25 | 143,10 | |||
| 25 | 143,10 | |||
| 22.10.2025 | 10:22:34,867 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 22.10.2025 | 10:22:17,125 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 22.10.2025 | 10:21:50,553 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 22.10.2025 | 10:21:07,595 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 22.10.2025 | 10:20:38,603 | 94 | 143,16 | |
| 94 | 143,16 | |||
| 94 | 143,16 | |||
| 22.10.2025 | 10:19:51,986 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 22.10.2025 | 10:18:47,108 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 22.10.2025 | 10:18:08,846 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 22.10.2025 | 10:18:02,396 | 295 | 143,16 | |
| 295 | 143,16 | |||
| 295 | 143,16 | |||
| 22.10.2025 | 10:17:29,811 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 22.10.2025 | 10:17:24,334 | 150 | 143,16 | |
| 150 | 143,16 | |||
| 150 | 143,16 | |||
| 22.10.2025 | 10:16:52,082 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 22.10.2025 | 10:16:43,949 | 370 | 143,12 | |
| 370 | 143,12 | |||
| 370 | 143,12 | |||
| 22.10.2025 | 10:15:57,286 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 22.10.2025 | 10:15:50,970 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 22.10.2025 | 10:15:36,476 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 22.10.2025 | 10:15:21,374 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 22.10.2025 | 10:14:48,060 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 22.10.2025 | 10:14:21,088 | 42 | 143,18 | |
| 42 | 143,18 | |||
| 42 | 143,18 | |||
| 22.10.2025 | 10:14:07,063 | 57 | 143,16 | |
| 57 | 143,16 | |||
| 57 | 143,16 | |||
| 22.10.2025 | 10:12:23,659 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 22.10.2025 | 10:12:16,715 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 22.10.2025 | 10:12:16,513 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 10:11:18,711 | 9 | 143,22 | |
| 9 | 143,22 | |||
| 9 | 143,22 | |||
| 22.10.2025 | 10:11:07,383 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 22.10.2025 | 10:11:04,895 | 8 | 143,20 | |
| 7 | 143,20 | |||
| 8 | 143,20 | |||
| 1 | 143,20 | |||
| 22.10.2025 | 10:11:04,418 | 30 | 143,22 | |
| 30 | 143,22 | |||
| 30 | 143,22 | |||
| 22.10.2025 | 10:09:49,944 | 28 | 143,22 | |
| 28 | 143,22 | |||
| 28 | 143,22 | |||
| 22.10.2025 | 10:08:51,417 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 22.10.2025 | 10:08:50,826 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 22.10.2025 | 10:08:05,924 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 22.10.2025 | 10:04:42,436 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 22.10.2025 | 10:04:05,520 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 22.10.2025 | 10:03:58,375 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 22.10.2025 | 10:03:22,248 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 22.10.2025 | 10:00:59,034 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 22.10.2025 | 10:00:53,193 | 13 | 143,26 | |
| 13 | 143,26 | |||
| 13 | 143,26 | |||
| 22.10.2025 | 10:00:13,935 | 21 | 143,28 | |
| 21 | 143,28 | |||
| 21 | 143,28 | |||
| 22.10.2025 | 10:00:02,763 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 22.10.2025 | 09:59:35,890 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 22.10.2025 | 09:59:35,831 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:59:25,324 | 158 | 143,26 | |
| 158 | 143,26 | |||
| 158 | 143,26 | |||
| 22.10.2025 | 09:57:52,569 | 60 | 143,26 | |
| 60 | 143,26 | |||
| 60 | 143,26 | |||
| 22.10.2025 | 09:56:21,175 | 70 | 143,24 | |
| 70 | 143,24 | |||
| 70 | 143,24 | |||
| 22.10.2025 | 09:55:45,035 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 22.10.2025 | 09:55:24,546 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 22.10.2025 | 09:55:07,802 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 22.10.2025 | 09:54:47,892 | 70 | 143,28 | |
| 70 | 143,28 | |||
| 70 | 143,28 | |||
| 22.10.2025 | 09:54:34,569 | 60 | 143,26 | |
| 60 | 143,26 | |||
| 60 | 143,26 | |||
| 22.10.2025 | 09:54:20,194 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 22.10.2025 | 09:54:11,508 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 22.10.2025 | 09:53:45,069 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 22.10.2025 | 09:53:37,326 | 8 | 143,26 | |
| 8 | 143,26 | |||
| 8 | 143,26 | |||
| 22.10.2025 | 09:53:10,159 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:50:40,405 | 400 | 143,24 | |
| 400 | 143,24 | |||
| 400 | 143,24 | |||
| 22.10.2025 | 09:50:18,644 | 43 | 143,26 | |
| 43 | 143,26 | |||
| 43 | 143,26 | |||
| 22.10.2025 | 09:49:16,462 | 15 | 143,22 | |
| 15 | 143,22 | |||
| 15 | 143,22 | |||
| 22.10.2025 | 09:48:35,493 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 22.10.2025 | 09:48:01,786 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:47:52,826 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:47:46,127 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:47:24,249 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 22.10.2025 | 09:46:41,524 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 22.10.2025 | 09:46:18,197 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 22.10.2025 | 09:46:06,656 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 22.10.2025 | 09:45:46,222 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:45:44,107 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 22.10.2025 | 09:44:41,040 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 22.10.2025 | 09:44:31,645 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:44:09,903 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:44:05,477 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:44:00,181 | 50 | 143,26 | |
| 50 | 143,26 | |||
| 50 | 143,26 | |||
| 22.10.2025 | 09:43:43,051 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:43:41,941 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:43:41,836 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:43:38,617 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 22.10.2025 | 09:43:35,516 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 22.10.2025 | 09:43:11,658 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:43:09,446 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:43:06,231 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:43:04,215 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:43:04,014 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:43:03,712 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:42:35,255 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 22.10.2025 | 09:42:12,621 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:42:10,642 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:42:10,307 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:42:06,179 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 22.10.2025 | 09:42:03,267 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:42:02,067 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:41:51,443 | 489 | 143,24 | |
| 489 | 143,24 | |||
| 489 | 143,24 | |||
| 22.10.2025 | 09:41:42,898 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 22.10.2025 | 09:41:41,937 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:41:38,922 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 22.10.2025 | 09:41:35,406 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 22.10.2025 | 09:41:33,900 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:41:11,261 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:41:11,162 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:41:09,245 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:41:08,946 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:41:08,242 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:41:06,229 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:41:05,625 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 22.10.2025 | 09:41:04,418 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:41:03,415 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:40:58,492 | 15 | 143,26 | |
| 15 | 143,26 | |||
| 15 | 143,26 | |||
| 22.10.2025 | 09:40:57,784 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:40:39,064 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:40:38,764 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:40:36,863 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:40:36,551 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:40:35,246 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 22.10.2025 | 09:40:34,033 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:40:33,633 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:40:25,137 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:40:12,508 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:40:11,501 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:40:07,983 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:40:05,375 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 22.10.2025 | 09:40:03,626 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:40:03,256 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:40:02,853 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:40:02,653 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:40:02,252 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:53,776 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:38,902 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:38,216 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:35,935 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:35,284 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 22.10.2025 | 09:39:32,667 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:11,735 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:10,027 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:09,824 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:08,617 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:06,301 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:06,204 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 22.10.2025 | 09:39:05,604 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 22.10.2025 | 09:39:05,304 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:39:03,889 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:38:57,553 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:38:56,853 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:38:39,641 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 22.10.2025 | 09:38:39,434 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 22.10.2025 | 09:38:37,723 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:38:35,912 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:38:35,415 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 22.10.2025 | 09:38:34,937 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 22.10.2025 | 09:38:34,402 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:38:10,152 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:38:09,449 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:38:07,540 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:38:06,662 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 22.10.2025 | 09:38:06,030 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 1 | 143,24 | |||
| 2 | 143,24 | |||
| 22.10.2025 | 09:38:03,013 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:49,700 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 22.10.2025 | 09:37:42,147 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:42,078 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:37,549 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:35,949 | 9 | 143,22 | |
| 9 | 143,22 | |||
| 9 | 143,22 | |||
| 22.10.2025 | 09:37:35,440 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:37:34,736 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:37:29,629 | 61 | 143,26 | |
| 61 | 143,26 | |||
| 61 | 143,26 | |||
| 22.10.2025 | 09:37:24,719 | 900 | 143,26 | |
| 900 | 143,26 | |||
| 900 | 143,26 | |||
| 22.10.2025 | 09:37:20,299 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 22.10.2025 | 09:37:11,195 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:10,114 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 22.10.2025 | 09:37:09,182 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:08,677 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:07,675 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:07,576 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:05,766 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 22.10.2025 | 09:37:05,567 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:05,262 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:04,256 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:03,054 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:37:02,545 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:36:41,418 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:41,214 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:37,296 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:36,995 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:35,692 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 22.10.2025 | 09:36:16,573 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:10,036 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:07,569 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:07,522 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:06,915 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:06,082 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:06,012 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:36:05,811 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 22.10.2025 | 09:36:04,002 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 22.10.2025 | 09:35:39,863 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:35:37,046 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:35:36,238 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:35:36,037 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 22.10.2025 | 09:35:35,612 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 22.10.2025 | 09:35:34,026 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 22.10.2025 | 09:35:09,339 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:35:09,178 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:35:08,646 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:35:08,558 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 22.10.2025 | 09:35:07,874 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:35:05,364 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 22.10.2025 | 09:35:02,543 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:35:02,444 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:34:55,864 | 15 | 143,24 | |
| 15 | 143,24 | |||
| 15 | 143,24 | |||
| 22.10.2025 | 09:34:43,431 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:34:41,916 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:34:39,101 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:34:37,191 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:34:35,584 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 22.10.2025 | 09:34:35,280 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 22.10.2025 | 09:34:33,065 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:34:06,106 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:34:02,679 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:34:02,277 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:38,734 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:35,514 | 9 | 143,24 | |
| 9 | 143,24 | |||
| 9 | 143,24 | |||
| 22.10.2025 | 09:33:35,409 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:31,789 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:09,245 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:08,203 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:08,137 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:05,434 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:04,167 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:33:03,318 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:32:38,558 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 22.10.2025 | 09:32:37,551 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:32:36,548 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:32:35,548 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 22.10.2025 | 09:32:09,677 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:32:04,855 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:32:04,351 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:32:03,847 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:32:02,240 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:32:02,136 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:31:43,048 | 15 | 143,26 | |
| 15 | 143,26 | |||
| 15 | 143,26 | |||
| 22.10.2025 | 09:31:41,288 | 49 | 143,26 | |
| 49 | 143,26 | |||
| 49 | 143,26 | |||
| 22.10.2025 | 09:31:36,298 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:31:35,785 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 22.10.2025 | 09:31:35,682 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:31:29,658 | 73 | 143,26 | |
| 73 | 143,26 | |||
| 73 | 143,26 | |||
| 22.10.2025 | 09:31:22,779 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 22.10.2025 | 09:31:07,554 | 15 | 143,26 | |
| 15 | 143,26 | |||
| 15 | 143,26 | |||
| 22.10.2025 | 09:31:05,393 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 22.10.2025 | 09:31:05,089 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:31:04,488 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:31:02,472 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:30:58,113 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 22.10.2025 | 09:30:40,039 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 22.10.2025 | 09:30:38,530 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 11:01:05
Letzte Aktualisierung:
22.10.2025 @ 11:01:05