Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
429
174,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:13:21,110 | 28 | 174,44 | |
| 28 | 174,44 | |||
| 28 | 174,44 | |||
| 01.07.2025 | 12:11:51,326 | 18 | 174,40 | |
| 18 | 174,40 | |||
| 18 | 174,40 | |||
| 01.07.2025 | 12:11:40,590 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 01.07.2025 | 12:10:11,500 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 01.07.2025 | 12:09:40,535 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 01.07.2025 | 12:09:21,553 | 96 | 174,40 | |
| 96 | 174,40 | |||
| 96 | 174,40 | |||
| 01.07.2025 | 12:08:43,189 | 85 | 174,28 | |
| 85 | 174,28 | |||
| 85 | 174,28 | |||
| 01.07.2025 | 12:08:43,105 | 115 | 174,28 | |
| 115 | 174,28 | |||
| 115 | 174,28 | |||
| 01.07.2025 | 12:08:41,618 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 01.07.2025 | 12:08:33,846 | 28 | 174,30 | |
| 28 | 174,30 | |||
| 28 | 174,30 | |||
| 01.07.2025 | 12:07:21,151 | 52 | 174,30 | |
| 52 | 174,30 | |||
| 52 | 174,30 | |||
| 01.07.2025 | 12:05:33,483 | 30 | 174,32 | |
| 30 | 174,32 | |||
| 30 | 174,32 | |||
| 01.07.2025 | 12:05:28,896 | 115 | 174,30 | |
| 115 | 174,30 | |||
| 115 | 174,30 | |||
| 01.07.2025 | 12:05:26,032 | 115 | 174,30 | |
| 115 | 174,30 | |||
| 115 | 174,30 | |||
| 01.07.2025 | 12:05:00,034 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2025 | 12:04:31,074 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 01.07.2025 | 12:03:32,974 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2025 | 12:02:26,979 | 86 | 174,24 | |
| 86 | 174,24 | |||
| 86 | 174,24 | |||
| 01.07.2025 | 12:02:14,169 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 01.07.2025 | 12:01:45,027 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 01.07.2025 | 12:01:02,946 | 80 | 174,06 | |
| 80 | 174,06 | |||
| 80 | 174,06 | |||
| 01.07.2025 | 12:00:44,075 | 95 | 174,06 | |
| 95 | 174,06 | |||
| 95 | 174,06 | |||
| 01.07.2025 | 12:00:25,517 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 01.07.2025 | 11:59:53,064 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 11:57:13,510 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 01.07.2025 | 11:57:13,008 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 01.07.2025 | 11:56:59,574 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 01.07.2025 | 11:55:08,073 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 01.07.2025 | 11:55:06,823 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 01.07.2025 | 11:54:53,137 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.07.2025 | 11:53:45,823 | 85 | 173,44 | |
| 85 | 173,44 | |||
| 85 | 173,44 | |||
| 01.07.2025 | 11:53:41,260 | 115 | 173,44 | |
| 115 | 173,44 | |||
| 115 | 173,44 | |||
| 01.07.2025 | 11:52:55,522 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2025 | 11:52:46,952 | 85 | 173,32 | |
| 85 | 173,32 | |||
| 85 | 173,32 | |||
| 01.07.2025 | 11:51:29,163 | 22 | 173,34 | |
| 22 | 173,34 | |||
| 22 | 173,34 | |||
| 01.07.2025 | 11:51:18,017 | 70 | 173,38 | |
| 70 | 173,38 | |||
| 70 | 173,38 | |||
| 01.07.2025 | 11:51:13,935 | 115 | 173,40 | |
| 115 | 173,40 | |||
| 115 | 173,40 | |||
| 01.07.2025 | 11:51:04,365 | 115 | 173,40 | |
| 115 | 173,40 | |||
| 115 | 173,40 | |||
| 01.07.2025 | 11:51:04,298 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 01.07.2025 | 11:49:35,918 | 35 | 173,62 | |
| 35 | 173,62 | |||
| 35 | 173,62 | |||
| 01.07.2025 | 11:46:53,466 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 01.07.2025 | 11:46:46,410 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2025 | 11:46:31,206 | 55 | 173,68 | |
| 55 | 173,68 | |||
| 55 | 173,68 | |||
| 01.07.2025 | 11:46:31,127 | 60 | 173,68 | |
| 60 | 173,68 | |||
| 60 | 173,68 | |||
| 01.07.2025 | 11:46:24,453 | 30 | 173,78 | |
| 30 | 173,78 | |||
| 30 | 173,78 | |||
| 01.07.2025 | 11:44:14,224 | 30 | 173,84 | |
| 30 | 173,84 | |||
| 30 | 173,84 | |||
| 01.07.2025 | 11:43:49,852 | 21 | 173,90 | |
| 21 | 173,90 | |||
| 21 | 173,90 | |||
| 01.07.2025 | 11:43:46,519 | 115 | 173,90 | |
| 115 | 173,90 | |||
| 115 | 173,90 | |||
| 01.07.2025 | 11:43:16,954 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 11:42:22,680 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 01.07.2025 | 11:42:15,891 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2025 | 11:41:39,287 | 7 | 174,08 | |
| 7 | 174,08 | |||
| 7 | 174,08 | |||
| 01.07.2025 | 11:41:27,495 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2025 | 11:41:21,804 | 9 | 174,04 | |
| 9 | 174,04 | |||
| 9 | 174,04 | |||
| 01.07.2025 | 11:41:05,259 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 01.07.2025 | 11:40:07,331 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 01.07.2025 | 11:39:57,444 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 01.07.2025 | 11:39:02,018 | 26 | 174,08 | |
| 26 | 174,08 | |||
| 26 | 174,08 | |||
| 01.07.2025 | 11:36:35,716 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 11:36:26,973 | 30 | 173,96 | |
| 30 | 173,96 | |||
| 30 | 173,96 | |||
| 01.07.2025 | 11:34:48,178 | 85 | 173,80 | |
| 85 | 173,80 | |||
| 85 | 173,80 | |||
| 01.07.2025 | 11:34:43,424 | 115 | 173,80 | |
| 115 | 173,80 | |||
| 115 | 173,80 | |||
| 01.07.2025 | 11:33:24,658 | 115 | 173,90 | |
| 115 | 173,90 | |||
| 115 | 173,90 | |||
| 01.07.2025 | 11:32:42,882 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 01.07.2025 | 11:31:29,990 | 83 | 174,00 | |
| 1 | 174,00 | |||
| 73 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 60 | 174,00 | |||
| 20 | 174,00 | |||
| 01.07.2025 | 11:31:14,028 | 58 | 174,00 | |
| 15 | 174,00 | |||
| 1 | 174,00 | |||
| 58 | 174,00 | |||
| 20 | 174,00 | |||
| 22 | 174,00 | |||
| 01.07.2025 | 11:30:57,741 | 40 | 174,02 | |
| 40 | 174,02 | |||
| 40 | 174,02 | |||
| 01.07.2025 | 11:30:57,158 | 50 | 174,04 | |
| 50 | 174,04 | |||
| 50 | 174,04 | |||
| 01.07.2025 | 11:30:20,270 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 01.07.2025 | 11:30:13,390 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 01.07.2025 | 11:28:37,432 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 01.07.2025 | 11:27:18,025 | 24 | 174,18 | |
| 24 | 174,18 | |||
| 24 | 174,18 | |||
| 01.07.2025 | 11:26:09,383 | 39 | 174,32 | |
| 39 | 174,32 | |||
| 39 | 174,32 | |||
| 01.07.2025 | 11:26:09,287 | 70 | 174,32 | |
| 70 | 174,32 | |||
| 70 | 174,32 | |||
| 01.07.2025 | 11:26:09,146 | 60 | 174,32 | |
| 60 | 174,32 | |||
| 60 | 174,32 | |||
| 01.07.2025 | 11:25:44,691 | 100 | 174,32 | |
| 100 | 174,32 | |||
| 100 | 174,32 | |||
| 01.07.2025 | 11:25:18,854 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 01.07.2025 | 11:24:32,777 | 40 | 174,32 | |
| 40 | 174,32 | |||
| 40 | 174,32 | |||
| 01.07.2025 | 11:23:51,752 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2025 | 11:22:57,443 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 01.07.2025 | 11:22:34,968 | 114 | 174,50 | |
| 114 | 174,50 | |||
| 114 | 174,50 | |||
| 01.07.2025 | 11:22:25,749 | 115 | 174,50 | |
| 115 | 174,50 | |||
| 115 | 174,50 | |||
| 01.07.2025 | 11:21:45,505 | 2 | 174,54 | |
| 2 | 174,54 | |||
| 2 | 174,54 | |||
| 01.07.2025 | 11:21:42,318 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 01.07.2025 | 11:18:30,853 | 48 | 174,46 | |
| 48 | 174,46 | |||
| 48 | 174,46 | |||
| 01.07.2025 | 11:18:24,311 | 3 | 174,42 | |
| 3 | 174,42 | |||
| 3 | 174,42 | |||
| 01.07.2025 | 11:17:49,008 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 01.07.2025 | 11:17:29,994 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 01.07.2025 | 11:16:46,607 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 01.07.2025 | 11:16:38,183 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 01.07.2025 | 11:15:49,245 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 01.07.2025 | 11:15:48,789 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 01.07.2025 | 11:15:22,184 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 01.07.2025 | 11:14:12,573 | 60 | 174,36 | |
| 60 | 174,36 | |||
| 60 | 174,36 | |||
| 01.07.2025 | 11:14:00,648 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 01.07.2025 | 11:12:56,794 | 5 | 174,40 | |
| 5 | 174,40 | |||
| 5 | 174,40 | |||
| 01.07.2025 | 11:12:24,203 | 7 | 174,40 | |
| 2 | 174,40 | |||
| 7 | 174,40 | |||
| 5 | 174,40 | |||
| 01.07.2025 | 11:10:52,683 | 4 | 174,48 | |
| 4 | 174,48 | |||
| 4 | 174,48 | |||
| 01.07.2025 | 11:10:50,293 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 01.07.2025 | 11:10:45,741 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 01.07.2025 | 11:08:38,314 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 01.07.2025 | 11:07:58,145 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 01.07.2025 | 11:07:05,562 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 01.07.2025 | 11:05:41,685 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 01.07.2025 | 11:05:24,041 | 60 | 174,76 | |
| 60 | 174,76 | |||
| 60 | 174,76 | |||
| 01.07.2025 | 11:02:45,287 | 8 | 174,78 | |
| 8 | 174,78 | |||
| 8 | 174,78 | |||
| 01.07.2025 | 11:02:44,989 | 59 | 174,82 | |
| 59 | 174,82 | |||
| 59 | 174,82 | |||
| 01.07.2025 | 11:00:27,300 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 01.07.2025 | 11:00:22,246 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 01.07.2025 | 10:59:06,603 | 60 | 174,96 | |
| 60 | 174,96 | |||
| 60 | 174,96 | |||
| 01.07.2025 | 10:57:09,526 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 01.07.2025 | 10:55:55,004 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 01.07.2025 | 10:55:35,702 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 01.07.2025 | 10:55:13,736 | 50 | 174,80 | |
| 50 | 174,80 | |||
| 50 | 174,80 | |||
| 01.07.2025 | 10:55:03,509 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 01.07.2025 | 10:53:57,034 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 01.07.2025 | 10:53:55,442 | 28 | 175,00 | |
| 28 | 175,00 | |||
| 28 | 175,00 | |||
| 01.07.2025 | 10:53:19,501 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 01.07.2025 | 10:53:17,079 | 147 | 175,06 | |
| 147 | 175,06 | |||
| 147 | 175,06 | |||
| 01.07.2025 | 10:52:47,519 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 01.07.2025 | 10:52:16,844 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 01.07.2025 | 10:51:57,801 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 01.07.2025 | 10:50:18,851 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 01.07.2025 | 10:49:18,955 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 01.07.2025 | 10:49:02,157 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 01.07.2025 | 10:48:51,601 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 01.07.2025 | 10:47:36,462 | 58 | 174,72 | |
| 58 | 174,72 | |||
| 58 | 174,72 | |||
| 01.07.2025 | 10:47:32,753 | 20 | 174,68 | |
| 20 | 174,68 | |||
| 20 | 174,68 | |||
| 01.07.2025 | 10:46:21,798 | 25 | 174,64 | |
| 25 | 174,64 | |||
| 25 | 174,64 | |||
| 01.07.2025 | 10:45:08,228 | 18 | 174,64 | |
| 18 | 174,64 | |||
| 18 | 174,64 | |||
| 01.07.2025 | 10:45:01,987 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2025 | 10:44:33,322 | 8 | 174,54 | |
| 8 | 174,54 | |||
| 8 | 174,54 | |||
| 01.07.2025 | 10:43:53,106 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 01.07.2025 | 10:43:08,023 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2025 | 10:42:55,723 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 01.07.2025 | 10:40:49,076 | 10 | 174,72 | |
| 10 | 174,72 | |||
| 10 | 174,72 | |||
| 01.07.2025 | 10:40:05,757 | 29 | 174,76 | |
| 29 | 174,76 | |||
| 29 | 174,76 | |||
| 01.07.2025 | 10:39:57,290 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 01.07.2025 | 10:39:40,224 | 70 | 174,80 | |
| 70 | 174,80 | |||
| 70 | 174,80 | |||
| 01.07.2025 | 10:39:03,361 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 01.07.2025 | 10:38:09,022 | 57 | 174,72 | |
| 57 | 174,72 | |||
| 57 | 174,72 | |||
| 01.07.2025 | 10:36:45,583 | 3 | 174,74 | |
| 3 | 174,74 | |||
| 3 | 174,74 | |||
| 01.07.2025 | 10:36:25,809 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 01.07.2025 | 10:35:38,488 | 60 | 174,68 | |
| 60 | 174,68 | |||
| 60 | 174,68 | |||
| 01.07.2025 | 10:33:43,723 | 15 | 174,62 | |
| 15 | 174,62 | |||
| 15 | 174,62 | |||
| 01.07.2025 | 10:32:51,216 | 42 | 174,64 | |
| 42 | 174,64 | |||
| 42 | 174,64 | |||
| 01.07.2025 | 10:32:51,089 | 63 | 174,64 | |
| 3 | 174,64 | |||
| 60 | 174,64 | |||
| 63 | 174,64 | |||
| 01.07.2025 | 10:32:41,549 | 95 | 174,64 | |
| 95 | 174,64 | |||
| 95 | 174,64 | |||
| 01.07.2025 | 10:32:32,499 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 01.07.2025 | 10:32:07,498 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 01.07.2025 | 10:31:48,145 | 32 | 174,66 | |
| 32 | 174,66 | |||
| 32 | 174,66 | |||
| 01.07.2025 | 10:31:16,888 | 6 | 174,72 | |
| 6 | 174,72 | |||
| 6 | 174,72 | |||
| 01.07.2025 | 10:30:45,758 | 19 | 174,70 | |
| 19 | 174,70 | |||
| 19 | 174,70 | |||
| 01.07.2025 | 10:29:50,846 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 01.07.2025 | 10:29:23,399 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 01.07.2025 | 10:27:53,151 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 01.07.2025 | 10:27:13,780 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 01.07.2025 | 10:27:06,461 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 01.07.2025 | 10:24:38,238 | 7 | 174,46 | |
| 7 | 174,46 | |||
| 7 | 174,46 | |||
| 01.07.2025 | 10:24:37,470 | 36 | 174,46 | |
| 36 | 174,46 | |||
| 36 | 174,46 | |||
| 01.07.2025 | 10:23:44,255 | 10 | 174,46 | |
| 10 | 174,46 | |||
| 10 | 174,46 | |||
| 01.07.2025 | 10:23:40,740 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 01.07.2025 | 10:22:53,246 | 115 | 174,42 | |
| 115 | 174,42 | |||
| 115 | 174,42 | |||
| 01.07.2025 | 10:22:29,000 | 5 | 174,32 | |
| 5 | 174,32 | |||
| 5 | 174,32 | |||
| 01.07.2025 | 10:21:56,460 | 25 | 174,42 | |
| 25 | 174,42 | |||
| 25 | 174,42 | |||
| 01.07.2025 | 10:21:23,609 | 65 | 174,40 | |
| 65 | 174,40 | |||
| 65 | 174,40 | |||
| 01.07.2025 | 10:21:12,008 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 01.07.2025 | 10:19:25,214 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 01.07.2025 | 10:18:58,943 | 81 | 174,42 | |
| 81 | 174,42 | |||
| 81 | 174,42 | |||
| 01.07.2025 | 10:18:34,637 | 11 | 174,36 | |
| 11 | 174,36 | |||
| 11 | 174,36 | |||
| 01.07.2025 | 10:17:31,712 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2025 | 10:17:31,003 | 4 | 174,26 | |
| 4 | 174,26 | |||
| 4 | 174,26 | |||
| 01.07.2025 | 10:17:29,029 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 01.07.2025 | 10:16:31,653 | 50 | 174,38 | |
| 50 | 174,38 | |||
| 50 | 174,38 | |||
| 01.07.2025 | 10:13:40,644 | 6 | 174,34 | |
| 6 | 174,34 | |||
| 6 | 174,34 | |||
| 01.07.2025 | 10:12:51,452 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 01.07.2025 | 10:12:37,101 | 15 | 174,38 | |
| 15 | 174,38 | |||
| 15 | 174,38 | |||
| 01.07.2025 | 10:12:29,614 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 01.07.2025 | 10:11:32,166 | 14 | 174,72 | |
| 14 | 174,72 | |||
| 14 | 174,72 | |||
| 01.07.2025 | 10:09:40,273 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 01.07.2025 | 10:09:32,584 | 9 | 174,56 | |
| 9 | 174,56 | |||
| 9 | 174,56 | |||
| 01.07.2025 | 10:08:37,175 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 01.07.2025 | 10:08:26,312 | 13 | 174,46 | |
| 13 | 174,46 | |||
| 13 | 174,46 | |||
| 01.07.2025 | 10:07:31,294 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 01.07.2025 | 10:05:51,216 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 01.07.2025 | 10:05:51,150 | 30 | 174,32 | |
| 30 | 174,32 | |||
| 30 | 174,32 | |||
| 01.07.2025 | 10:05:20,002 | 30 | 174,38 | |
| 30 | 174,38 | |||
| 30 | 174,38 | |||
| 01.07.2025 | 10:05:19,896 | 65 | 174,38 | |
| 65 | 174,38 | |||
| 65 | 174,38 | |||
| 01.07.2025 | 10:05:08,670 | 56 | 174,38 | |
| 56 | 174,38 | |||
| 56 | 174,38 | |||
| 01.07.2025 | 10:04:38,523 | 12 | 174,46 | |
| 12 | 174,46 | |||
| 12 | 174,46 | |||
| 01.07.2025 | 10:03:57,922 | 60 | 174,64 | |
| 60 | 174,64 | |||
| 60 | 174,64 | |||
| 01.07.2025 | 10:03:43,401 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 01.07.2025 | 10:03:09,243 | 25 | 174,60 | |
| 25 | 174,60 | |||
| 25 | 174,60 | |||
| 01.07.2025 | 10:03:01,468 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 01.07.2025 | 10:02:52,295 | 60 | 174,56 | |
| 60 | 174,56 | |||
| 60 | 174,56 | |||
| 01.07.2025 | 10:02:49,843 | 60 | 174,76 | |
| 60 | 174,76 | |||
| 60 | 174,76 | |||
| 01.07.2025 | 10:02:24,584 | 60 | 174,76 | |
| 60 | 174,76 | |||
| 60 | 174,76 | |||
| 01.07.2025 | 10:00:19,139 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 01.07.2025 | 10:00:07,229 | 39 | 174,98 | |
| 39 | 174,98 | |||
| 39 | 174,98 | |||
| 01.07.2025 | 10:00:02,088 | 601 | 174,98 | |
| 1 | 174,98 | |||
| 600 | 174,98 | |||
| 601 | 174,98 | |||
| 01.07.2025 | 09:59:48,577 | 60 | 174,96 | |
| 60 | 174,96 | |||
| 60 | 174,96 | |||
| 01.07.2025 | 09:59:18,272 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 01.07.2025 | 09:58:07,794 | 100 | 174,94 | |
| 100 | 174,94 | |||
| 100 | 174,94 | |||
| 01.07.2025 | 09:57:59,907 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 01.07.2025 | 09:57:35,240 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 01.07.2025 | 09:57:16,630 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 01.07.2025 | 09:56:42,006 | 16 | 174,82 | |
| 16 | 174,82 | |||
| 16 | 174,82 | |||
| 01.07.2025 | 09:55:54,038 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 01.07.2025 | 09:54:29,231 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 01.07.2025 | 09:54:04,297 | 33 | 174,90 | |
| 33 | 174,90 | |||
| 33 | 174,90 | |||
| 01.07.2025 | 09:53:30,886 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 01.07.2025 | 09:53:20,466 | 27 | 174,80 | |
| 27 | 174,80 | |||
| 27 | 174,80 | |||
| 01.07.2025 | 09:53:11,314 | 6 | 174,82 | |
| 6 | 174,82 | |||
| 6 | 174,82 | |||
| 01.07.2025 | 09:52:43,546 | 60 | 174,82 | |
| 60 | 174,82 | |||
| 60 | 174,82 | |||
| 01.07.2025 | 09:50:46,260 | 9 | 174,88 | |
| 9 | 174,88 | |||
| 9 | 174,88 | |||
| 01.07.2025 | 09:50:45,989 | 50 | 174,88 | |
| 50 | 174,88 | |||
| 50 | 174,88 | |||
| 01.07.2025 | 09:50:25,611 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 01.07.2025 | 09:50:11,600 | 5 | 174,66 | |
| 5 | 174,66 | |||
| 5 | 174,66 | |||
| 01.07.2025 | 09:50:08,751 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 01.07.2025 | 09:49:02,307 | 80 | 174,74 | |
| 80 | 174,74 | |||
| 80 | 174,74 | |||
| 01.07.2025 | 09:48:38,436 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 01.07.2025 | 09:48:29,781 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 01.07.2025 | 09:47:21,747 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 01.07.2025 | 09:46:23,743 | 6 | 174,84 | |
| 6 | 174,84 | |||
| 6 | 174,84 | |||
| 01.07.2025 | 09:46:09,650 | 11 | 174,80 | |
| 11 | 174,80 | |||
| 11 | 174,80 | |||
| 01.07.2025 | 09:45:49,670 | 25 | 174,78 | |
| 25 | 174,78 | |||
| 25 | 174,78 | |||
| 01.07.2025 | 09:45:46,999 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 01.07.2025 | 09:45:42,055 | 85 | 174,70 | |
| 85 | 174,70 | |||
| 85 | 174,70 | |||
| 01.07.2025 | 09:45:41,949 | 115 | 174,70 | |
| 115 | 174,70 | |||
| 115 | 174,70 | |||
| 01.07.2025 | 09:45:32,910 | 1 611 | 174,70 | |
| 29 | 174,70 | |||
| 15 | 174,70 | |||
| 250 | 174,70 | |||
| 10 | 174,70 | |||
| 2 | 174,70 | |||
| 500 | 174,70 | |||
| 12 | 174,70 | |||
| 100 | 174,70 | |||
| 50 | 174,70 | |||
| 11 | 174,70 | |||
| 30 | 174,70 | |||
| 87 | 174,70 | |||
| 10 | 174,70 | |||
| 45 | 174,70 | |||
| 60 | 174,70 | |||
| 1 451 | 174,70 | |||
| 10 | 174,70 | |||
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 18 | 174,70 | |||
| 329 | 174,70 | |||
| 3 | 174,70 | |||
| 01.07.2025 | 09:44:48,523 | 321 | 175,00 | |
| 20 | 175,00 | |||
| 60 | 175,00 | |||
| 30 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 6 | 175,00 | |||
| 40 | 175,00 | |||
| 115 | 175,00 | |||
| 200 | 175,00 | |||
| 91 | 175,00 | |||
| 01.07.2025 | 09:44:48,460 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 01.07.2025 | 09:42:38,545 | 35 | 175,12 | |
| 35 | 175,12 | |||
| 35 | 175,12 | |||
| 01.07.2025 | 09:42:28,573 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 01.07.2025 | 09:41:56,029 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 01.07.2025 | 09:41:39,281 | 19 | 175,10 | |
| 19 | 175,10 | |||
| 19 | 175,10 | |||
| 01.07.2025 | 09:40:41,479 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 01.07.2025 | 09:40:41,448 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 01.07.2025 | 09:40:35,742 | 2 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 2 | 175,10 | |||
| 01.07.2025 | 09:40:28,945 | 145 | 175,10 | |
| 115 | 175,10 | |||
| 30 | 175,10 | |||
| 145 | 175,10 | |||
| 01.07.2025 | 09:40:06,598 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 01.07.2025 | 09:39:42,186 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 01.07.2025 | 09:39:05,108 | 40 | 175,24 | |
| 40 | 175,24 | |||
| 40 | 175,24 | |||
| 01.07.2025 | 09:38:57,586 | 60 | 175,24 | |
| 60 | 175,24 | |||
| 60 | 175,24 | |||
| 01.07.2025 | 09:38:31,641 | 60 | 175,16 | |
| 60 | 175,16 | |||
| 60 | 175,16 | |||
| 01.07.2025 | 09:38:09,005 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 01.07.2025 | 09:37:51,655 | 62 | 175,26 | |
| 62 | 175,26 | |||
| 62 | 175,26 | |||
| 01.07.2025 | 09:37:34,174 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 01.07.2025 | 09:37:03,643 | 60 | 175,32 | |
| 60 | 175,32 | |||
| 60 | 175,32 | |||
| 01.07.2025 | 09:36:52,185 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 01.07.2025 | 09:36:39,051 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 01.07.2025 | 09:36:32,279 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 01.07.2025 | 09:36:32,125 | 60 | 175,28 | |
| 60 | 175,28 | |||
| 60 | 175,28 | |||
| 01.07.2025 | 09:36:23,890 | 115 | 175,28 | |
| 115 | 175,28 | |||
| 115 | 175,28 | |||
| 01.07.2025 | 09:36:22,687 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 01.07.2025 | 09:36:00,768 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 01.07.2025 | 09:34:40,789 | 9 | 175,24 | |
| 9 | 175,24 | |||
| 9 | 175,24 | |||
| 01.07.2025 | 09:34:19,780 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 01.07.2025 | 09:34:17,661 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 01.07.2025 | 09:34:04,911 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 01.07.2025 | 09:33:49,783 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 01.07.2025 | 09:33:13,687 | 47 | 175,58 | |
| 47 | 175,58 | |||
| 47 | 175,58 | |||
| 01.07.2025 | 09:32:36,249 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 01.07.2025 | 09:31:34,014 | 17 | 175,28 | |
| 17 | 175,28 | |||
| 17 | 175,28 | |||
| 01.07.2025 | 09:31:15,459 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 01.07.2025 | 09:31:06,487 | 15 | 175,36 | |
| 15 | 175,36 | |||
| 15 | 175,36 | |||
| 01.07.2025 | 09:31:06,126 | 73 | 175,34 | |
| 73 | 175,34 | |||
| 73 | 175,34 | |||
| 01.07.2025 | 09:30:28,822 | 7 | 175,60 | |
| 7 | 175,60 | |||
| 7 | 175,60 | |||
| 01.07.2025 | 09:30:19,470 | 73 | 175,62 | |
| 73 | 175,62 | |||
| 73 | 175,62 | |||
| 01.07.2025 | 09:30:15,102 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 01.07.2025 | 09:30:11,983 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 01.07.2025 | 09:30:01,923 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 01.07.2025 | 09:29:55,788 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 01.07.2025 | 09:29:30,694 | 110 | 175,46 | |
| 110 | 175,46 | |||
| 40 | 175,46 | |||
| 69 | 175,46 | |||
| 1 | 175,46 | |||
| 01.07.2025 | 09:29:30,526 | 60 | 175,46 | |
| 60 | 175,46 | |||
| 60 | 175,46 | |||
| 01.07.2025 | 09:29:26,297 | 115 | 175,46 | |
| 115 | 175,46 | |||
| 115 | 175,46 | |||
| 01.07.2025 | 09:29:12,940 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 01.07.2025 | 09:27:02,490 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 01.07.2025 | 09:26:47,414 | 15 | 175,74 | |
| 15 | 175,74 | |||
| 15 | 175,74 | |||
| 01.07.2025 | 09:26:08,722 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 01.07.2025 | 09:25:44,868 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 01.07.2025 | 09:25:42,850 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 01.07.2025 | 09:24:40,211 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 01.07.2025 | 09:24:29,140 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 01.07.2025 | 09:24:20,691 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 01.07.2025 | 09:24:12,141 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 01.07.2025 | 09:24:05,434 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 01.07.2025 | 09:24:05,392 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 01.07.2025 | 09:21:09,634 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 01.07.2025 | 09:21:05,418 | 115 | 175,64 | |
| 115 | 175,64 | |||
| 115 | 175,64 | |||
| 01.07.2025 | 09:20:44,687 | 115 | 175,64 | |
| 115 | 175,64 | |||
| 115 | 175,64 | |||
| 01.07.2025 | 09:20:39,498 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 01.07.2025 | 09:19:55,060 | 75 | 175,72 | |
| 75 | 175,72 | |||
| 75 | 175,72 | |||
| 01.07.2025 | 09:19:54,982 | 49 | 175,72 | |
| 49 | 175,72 | |||
| 39 | 175,72 | |||
| 10 | 175,72 | |||
| 01.07.2025 | 09:19:23,480 | 60 | 175,86 | |
| 60 | 175,86 | |||
| 60 | 175,86 | |||
| 01.07.2025 | 09:19:23,269 | 6 | 175,86 | |
| 6 | 175,86 | |||
| 6 | 175,86 | |||
| 01.07.2025 | 09:19:05,060 | 85 | 175,82 | |
| 85 | 175,82 | |||
| 85 | 175,82 | |||
| 01.07.2025 | 09:19:03,462 | 235 | 175,80 | |
| 100 | 175,80 | |||
| 135 | 175,80 | |||
| 235 | 175,80 | |||
| 01.07.2025 | 09:18:41,095 | 65 | 175,96 | |
| 65 | 175,96 | |||
| 65 | 175,96 | |||
| 01.07.2025 | 09:18:09,633 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 01.07.2025 | 09:18:09,385 | 34 | 176,00 | |
| 4 | 176,00 | |||
| 34 | 176,00 | |||
| 30 | 176,00 | |||
| 01.07.2025 | 09:18:06,397 | 60 | 176,00 | |
| 60 | 176,00 | |||
| 60 | 176,00 | |||
| 01.07.2025 | 09:18:01,368 | 90 | 176,00 | |
| 90 | 176,00 | |||
| 90 | 176,00 | |||
| 01.07.2025 | 09:17:46,770 | 70 | 176,00 | |
| 70 | 176,00 | |||
| 70 | 176,00 | |||
| 01.07.2025 | 09:17:31,501 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 01.07.2025 | 09:17:19,868 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 01.07.2025 | 09:16:52,900 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 01.07.2025 | 09:16:35,483 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 01.07.2025 | 09:15:34,717 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 01.07.2025 | 09:15:32,405 | 14 | 176,32 | |
| 14 | 176,32 | |||
| 14 | 176,32 | |||
| 01.07.2025 | 09:15:32,248 | 60 | 176,32 | |
| 60 | 176,32 | |||
| 60 | 176,32 | |||
| 01.07.2025 | 09:15:32,147 | 61 | 176,32 | |
| 1 | 176,32 | |||
| 61 | 176,32 | |||
| 60 | 176,32 | |||
| 01.07.2025 | 09:15:09,520 | 115 | 176,28 | |
| 115 | 176,28 | |||
| 115 | 176,28 | |||
| 01.07.2025 | 09:13:49,401 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 01.07.2025 | 09:13:47,922 | 13 | 176,44 | |
| 13 | 176,44 | |||
| 13 | 176,44 | |||
| 01.07.2025 | 09:13:47,786 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 01.07.2025 | 09:13:47,259 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 01.07.2025 | 09:13:30,826 | 23 | 176,48 | |
| 23 | 176,48 | |||
| 23 | 176,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 12:13:44
Letzte Aktualisierung:
01.07.2025 @ 12:13:44