Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1415
1206
230,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:59:11,212 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 17.11.2025 | 21:55:35,523 | 15 | 230,55 | |
| 15 | 230,55 | |||
| 15 | 230,55 | |||
| 17.11.2025 | 21:55:27,857 | 15 | 230,60 | |
| 15 | 230,60 | |||
| 15 | 230,60 | |||
| 17.11.2025 | 21:55:00,384 | 757 | 230,20 | |
| 757 | 230,20 | |||
| 757 | 230,20 | |||
| 17.11.2025 | 21:51:12,381 | 7 | 230,30 | |
| 7 | 230,30 | |||
| 7 | 230,30 | |||
| 17.11.2025 | 21:48:57,757 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 17.11.2025 | 21:48:14,737 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 17.11.2025 | 21:47:33,842 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 17.11.2025 | 21:47:28,578 | 8 | 230,05 | |
| 8 | 230,05 | |||
| 8 | 230,05 | |||
| 17.11.2025 | 21:46:34,722 | 30 | 230,05 | |
| 30 | 230,05 | |||
| 30 | 230,05 | |||
| 17.11.2025 | 21:45:00,547 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 17.11.2025 | 21:39:21,966 | 7 | 229,80 | |
| 7 | 229,80 | |||
| 7 | 229,80 | |||
| 17.11.2025 | 21:38:59,157 | 45 | 229,75 | |
| 45 | 229,75 | |||
| 45 | 229,75 | |||
| 17.11.2025 | 21:38:56,503 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 17.11.2025 | 21:38:56,402 | 12 | 229,75 | |
| 12 | 229,75 | |||
| 12 | 229,75 | |||
| 17.11.2025 | 21:38:37,162 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 17.11.2025 | 21:33:16,815 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 17.11.2025 | 21:32:56,367 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 17.11.2025 | 21:31:19,000 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 17.11.2025 | 21:31:13,719 | 40 | 230,05 | |
| 40 | 230,05 | |||
| 40 | 230,05 | |||
| 17.11.2025 | 21:30:09,268 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 17.11.2025 | 21:29:29,565 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 17.11.2025 | 21:28:16,836 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 17.11.2025 | 21:27:53,281 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 17.11.2025 | 21:27:22,091 | 7 | 229,85 | |
| 7 | 229,85 | |||
| 7 | 229,85 | |||
| 17.11.2025 | 21:26:32,872 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 17.11.2025 | 21:25:46,049 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 17.11.2025 | 21:25:21,745 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 17.11.2025 | 21:25:01,867 | 96 | 229,85 | |
| 96 | 229,85 | |||
| 96 | 229,85 | |||
| 17.11.2025 | 21:22:50,899 | 83 | 229,75 | |
| 83 | 229,75 | |||
| 83 | 229,75 | |||
| 17.11.2025 | 21:22:44,794 | 32 | 229,75 | |
| 32 | 229,75 | |||
| 32 | 229,75 | |||
| 17.11.2025 | 21:22:02,688 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 17.11.2025 | 21:21:40,925 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 17.11.2025 | 21:21:12,776 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 17.11.2025 | 21:20:41,980 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 17.11.2025 | 21:20:11,995 | 120 | 229,75 | |
| 120 | 229,75 | |||
| 120 | 229,75 | |||
| 17.11.2025 | 21:19:49,856 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 17.11.2025 | 21:18:55,273 | 7 | 230,00 | |
| 7 | 230,00 | |||
| 7 | 230,00 | |||
| 17.11.2025 | 21:18:12,449 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 17.11.2025 | 21:17:42,367 | 13 | 229,85 | |
| 13 | 229,85 | |||
| 13 | 229,85 | |||
| 17.11.2025 | 21:15:17,706 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 17.11.2025 | 21:15:16,418 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 17.11.2025 | 21:14:40,388 | 9 | 229,85 | |
| 9 | 229,85 | |||
| 9 | 229,85 | |||
| 17.11.2025 | 21:13:07,971 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 17.11.2025 | 21:12:22,440 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 17.11.2025 | 21:11:46,457 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 17.11.2025 | 21:10:07,882 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 17.11.2025 | 21:09:11,829 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 17.11.2025 | 21:08:52,371 | 15 | 229,70 | |
| 15 | 229,70 | |||
| 15 | 229,70 | |||
| 17.11.2025 | 21:08:48,792 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 17.11.2025 | 21:06:34,863 | 61 | 229,70 | |
| 61 | 229,70 | |||
| 61 | 229,70 | |||
| 17.11.2025 | 21:04:54,787 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 17.11.2025 | 21:04:26,223 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 17.11.2025 | 21:04:17,361 | 22 | 229,60 | |
| 22 | 229,60 | |||
| 22 | 229,60 | |||
| 17.11.2025 | 21:03:26,143 | 300 | 229,60 | |
| 300 | 229,60 | |||
| 300 | 229,60 | |||
| 17.11.2025 | 21:02:03,825 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 17.11.2025 | 21:01:39,439 | 45 | 229,45 | |
| 45 | 229,45 | |||
| 45 | 229,45 | |||
| 17.11.2025 | 20:59:58,673 | 26 | 229,45 | |
| 6 | 229,45 | |||
| 26 | 229,45 | |||
| 20 | 229,45 | |||
| 17.11.2025 | 20:59:58,611 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 17.11.2025 | 20:59:58,506 | 6 | 229,55 | |
| 6 | 229,55 | |||
| 6 | 229,55 | |||
| 17.11.2025 | 20:59:48,906 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 17.11.2025 | 20:58:47,459 | 12 | 229,80 | |
| 12 | 229,80 | |||
| 12 | 229,80 | |||
| 17.11.2025 | 20:58:25,066 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 17.11.2025 | 20:57:12,562 | 28 | 229,70 | |
| 28 | 229,70 | |||
| 28 | 229,70 | |||
| 17.11.2025 | 20:55:48,196 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 17.11.2025 | 20:55:20,934 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 17.11.2025 | 20:54:59,320 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 17.11.2025 | 20:54:24,723 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 17.11.2025 | 20:54:19,250 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 17.11.2025 | 20:54:09,490 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 17.11.2025 | 20:53:51,781 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 17.11.2025 | 20:53:41,105 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 17.11.2025 | 20:52:55,525 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 17.11.2025 | 20:50:52,820 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 17.11.2025 | 20:49:32,814 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 17.11.2025 | 20:49:09,841 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 17.11.2025 | 20:49:08,307 | 21 | 230,00 | |
| 21 | 230,00 | |||
| 21 | 230,00 | |||
| 17.11.2025 | 20:48:34,794 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 17.11.2025 | 20:47:21,317 | 330 | 230,00 | |
| 30 | 230,00 | |||
| 330 | 230,00 | |||
| 300 | 230,00 | |||
| 17.11.2025 | 20:46:33,710 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 17.11.2025 | 20:43:58,946 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 17.11.2025 | 20:43:48,933 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 17.11.2025 | 20:39:31,350 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 17.11.2025 | 20:39:30,457 | 14 | 230,35 | |
| 14 | 230,35 | |||
| 14 | 230,35 | |||
| 17.11.2025 | 20:39:06,328 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 17.11.2025 | 20:38:00,628 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 17.11.2025 | 20:37:43,493 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 17.11.2025 | 20:37:31,349 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 17.11.2025 | 20:37:13,110 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 17.11.2025 | 20:37:03,725 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 17.11.2025 | 20:36:12,952 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 17.11.2025 | 20:35:49,790 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 17.11.2025 | 20:34:33,934 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 17.11.2025 | 20:33:19,251 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 17.11.2025 | 20:32:04,142 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 17.11.2025 | 20:31:51,226 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 17.11.2025 | 20:31:31,908 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 17.11.2025 | 20:30:57,507 | 105 | 230,40 | |
| 105 | 230,40 | |||
| 105 | 230,40 | |||
| 17.11.2025 | 20:30:00,713 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 17.11.2025 | 20:29:39,836 | 19 | 230,40 | |
| 19 | 230,40 | |||
| 19 | 230,40 | |||
| 17.11.2025 | 20:28:17,700 | 40 | 230,20 | |
| 40 | 230,20 | |||
| 40 | 230,20 | |||
| 17.11.2025 | 20:27:40,433 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 17.11.2025 | 20:27:16,000 | 40 | 230,25 | |
| 40 | 230,25 | |||
| 40 | 230,25 | |||
| 17.11.2025 | 20:25:33,061 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 17.11.2025 | 20:23:40,353 | 40 | 230,60 | |
| 40 | 230,60 | |||
| 40 | 230,60 | |||
| 17.11.2025 | 20:23:03,422 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 17.11.2025 | 20:20:59,659 | 43 | 230,60 | |
| 43 | 230,60 | |||
| 43 | 230,60 | |||
| 17.11.2025 | 20:19:49,149 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 17.11.2025 | 20:18:55,553 | 7 | 230,60 | |
| 7 | 230,60 | |||
| 7 | 230,60 | |||
| 17.11.2025 | 20:17:19,710 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 17.11.2025 | 20:15:18,878 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 17.11.2025 | 20:15:16,444 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 17.11.2025 | 20:14:29,831 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 17.11.2025 | 20:09:37,975 | 30 | 230,70 | |
| 30 | 230,70 | |||
| 30 | 230,70 | |||
| 17.11.2025 | 20:08:38,929 | 400 | 230,70 | |
| 400 | 230,70 | |||
| 400 | 230,70 | |||
| 17.11.2025 | 20:07:29,529 | 40 | 230,50 | |
| 40 | 230,50 | |||
| 40 | 230,50 | |||
| 17.11.2025 | 20:00:35,524 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 17.11.2025 | 20:00:27,301 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 17.11.2025 | 19:57:18,392 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 17.11.2025 | 19:56:49,222 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 17.11.2025 | 19:56:42,956 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 17.11.2025 | 19:56:24,259 | 42 | 230,45 | |
| 42 | 230,45 | |||
| 42 | 230,45 | |||
| 17.11.2025 | 19:56:22,432 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 17.11.2025 | 19:56:21,458 | 222 | 230,45 | |
| 222 | 230,45 | |||
| 222 | 230,45 | |||
| 17.11.2025 | 19:54:32,304 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 17.11.2025 | 19:53:57,041 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 17.11.2025 | 19:53:42,436 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 17.11.2025 | 19:52:39,353 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 17.11.2025 | 19:50:52,266 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 17.11.2025 | 19:49:16,360 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 17.11.2025 | 19:48:42,601 | 150 | 231,35 | |
| 150 | 231,35 | |||
| 150 | 231,35 | |||
| 17.11.2025 | 19:47:49,021 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 17.11.2025 | 19:46:46,199 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 17.11.2025 | 19:45:23,494 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 17.11.2025 | 19:45:18,734 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 17.11.2025 | 19:44:40,286 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 17.11.2025 | 19:43:01,526 | 30 | 231,05 | |
| 30 | 231,05 | |||
| 30 | 231,05 | |||
| 17.11.2025 | 19:42:54,747 | 4 | 231,00 | |
| 4 | 231,00 | |||
| 4 | 231,00 | |||
| 17.11.2025 | 19:42:22,926 | 22 | 230,95 | |
| 22 | 230,95 | |||
| 22 | 230,95 | |||
| 17.11.2025 | 19:41:54,354 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 17.11.2025 | 19:40:53,726 | 90 | 230,80 | |
| 90 | 230,80 | |||
| 90 | 230,80 | |||
| 17.11.2025 | 19:39:35,719 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 17.11.2025 | 19:39:19,565 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 17.11.2025 | 19:38:51,182 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 17.11.2025 | 19:38:44,750 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 17.11.2025 | 19:37:10,102 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 17.11.2025 | 19:36:56,245 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 17.11.2025 | 19:33:05,407 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 17.11.2025 | 19:32:41,587 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 17.11.2025 | 19:31:15,198 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 17.11.2025 | 19:27:09,999 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 17.11.2025 | 19:26:29,530 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 17.11.2025 | 19:26:10,958 | 7 | 231,00 | |
| 7 | 231,00 | |||
| 7 | 231,00 | |||
| 17.11.2025 | 19:22:07,617 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 17.11.2025 | 19:20:24,604 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 17.11.2025 | 19:18:58,551 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 17.11.2025 | 19:18:48,393 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 17.11.2025 | 19:18:28,140 | 21 | 231,20 | |
| 21 | 231,20 | |||
| 21 | 231,20 | |||
| 17.11.2025 | 19:18:19,215 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 17.11.2025 | 19:17:29,452 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 17.11.2025 | 19:16:45,226 | 6 | 231,10 | |
| 6 | 231,10 | |||
| 6 | 231,10 | |||
| 17.11.2025 | 19:16:39,573 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 17.11.2025 | 19:16:33,332 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 17.11.2025 | 19:15:18,902 | 155 | 231,05 | |
| 155 | 231,05 | |||
| 155 | 231,05 | |||
| 17.11.2025 | 19:14:59,889 | 6 | 231,10 | |
| 6 | 231,10 | |||
| 6 | 231,10 | |||
| 17.11.2025 | 19:13:34,836 | 4 | 231,15 | |
| 4 | 231,15 | |||
| 4 | 231,15 | |||
| 17.11.2025 | 19:12:37,617 | 300 | 231,05 | |
| 300 | 231,05 | |||
| 300 | 231,05 | |||
| 17.11.2025 | 19:11:17,359 | 14 | 230,95 | |
| 14 | 230,95 | |||
| 14 | 230,95 | |||
| 17.11.2025 | 19:11:12,375 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 17.11.2025 | 19:10:57,949 | 40 | 231,05 | |
| 40 | 231,05 | |||
| 40 | 231,05 | |||
| 17.11.2025 | 19:10:41,337 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 17.11.2025 | 19:10:38,151 | 40 | 231,10 | |
| 40 | 231,10 | |||
| 40 | 231,10 | |||
| 17.11.2025 | 19:10:32,427 | 48 | 231,05 | |
| 48 | 231,05 | |||
| 48 | 231,05 | |||
| 17.11.2025 | 19:09:49,763 | 300 | 230,80 | |
| 300 | 230,80 | |||
| 300 | 230,80 | |||
| 17.11.2025 | 19:07:42,813 | 12 | 230,75 | |
| 12 | 230,75 | |||
| 12 | 230,75 | |||
| 17.11.2025 | 19:07:28,301 | 13 | 230,75 | |
| 13 | 230,75 | |||
| 13 | 230,75 | |||
| 17.11.2025 | 19:06:05,370 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 17.11.2025 | 19:04:24,887 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 17.11.2025 | 19:03:38,231 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 17.11.2025 | 18:59:17,618 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 17.11.2025 | 18:55:52,391 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 17.11.2025 | 18:55:47,945 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 17.11.2025 | 18:53:39,146 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 17.11.2025 | 18:52:49,956 | 22 | 231,35 | |
| 22 | 231,35 | |||
| 22 | 231,35 | |||
| 17.11.2025 | 18:52:36,778 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 17.11.2025 | 18:52:02,541 | 14 | 231,35 | |
| 14 | 231,35 | |||
| 14 | 231,35 | |||
| 17.11.2025 | 18:45:49,764 | 33 | 231,40 | |
| 33 | 231,40 | |||
| 33 | 231,40 | |||
| 17.11.2025 | 18:45:40,956 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 17.11.2025 | 18:42:35,142 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 17.11.2025 | 18:42:13,945 | 1 000 | 231,85 | |
| 1 000 | 231,85 | |||
| 1 000 | 231,85 | |||
| 17.11.2025 | 18:40:00,515 | 100 | 231,85 | |
| 100 | 231,85 | |||
| 100 | 231,85 | |||
| 17.11.2025 | 18:39:51,674 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 17.11.2025 | 18:38:33,633 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 17.11.2025 | 18:38:23,080 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 17.11.2025 | 18:38:11,982 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 17.11.2025 | 18:36:21,949 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 17.11.2025 | 18:35:50,576 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 17.11.2025 | 18:35:06,619 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 17.11.2025 | 18:34:56,574 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 17.11.2025 | 18:34:11,903 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 17.11.2025 | 18:32:36,995 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 17.11.2025 | 18:32:03,543 | 30 | 231,80 | |
| 30 | 231,80 | |||
| 30 | 231,80 | |||
| 17.11.2025 | 18:31:51,198 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 17.11.2025 | 18:31:36,479 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 17.11.2025 | 18:30:37,504 | 16 | 231,85 | |
| 16 | 231,85 | |||
| 16 | 231,85 | |||
| 17.11.2025 | 18:27:27,536 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 17.11.2025 | 18:26:29,075 | 200 | 231,80 | |
| 200 | 231,80 | |||
| 200 | 231,80 | |||
| 17.11.2025 | 18:25:45,043 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 17.11.2025 | 18:24:56,099 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 17.11.2025 | 18:23:52,489 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 17.11.2025 | 18:22:30,999 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 17.11.2025 | 18:22:05,679 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 17.11.2025 | 18:18:06,577 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 17.11.2025 | 18:18:05,874 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 17.11.2025 | 18:17:36,520 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 17.11.2025 | 18:15:15,721 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 17.11.2025 | 18:13:18,098 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 17.11.2025 | 18:13:03,407 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 17.11.2025 | 18:11:56,768 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 17.11.2025 | 18:09:32,113 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.11.2025 | 18:08:37,071 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 17.11.2025 | 18:08:29,621 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 17.11.2025 | 18:07:58,685 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 17.11.2025 | 18:07:53,205 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 17.11.2025 | 18:04:30,256 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 17.11.2025 | 18:04:03,036 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 17.11.2025 | 18:02:45,007 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 17.11.2025 | 18:01:50,762 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 17.11.2025 | 18:01:18,245 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 17.11.2025 | 18:00:50,264 | 22 | 232,20 | |
| 22 | 232,20 | |||
| 22 | 232,20 | |||
| 17.11.2025 | 18:00:29,340 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 17.11.2025 | 17:59:18,896 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 17.11.2025 | 17:58:58,064 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 17.11.2025 | 17:55:51,106 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 17.11.2025 | 17:54:46,425 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 17.11.2025 | 17:54:15,119 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 17.11.2025 | 17:54:00,314 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 17.11.2025 | 17:53:39,769 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 17.11.2025 | 17:52:58,320 | 12 | 232,00 | |
| 12 | 232,00 | |||
| 12 | 232,00 | |||
| 17.11.2025 | 17:49:03,231 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 17.11.2025 | 17:47:38,578 | 23 | 231,60 | |
| 23 | 231,60 | |||
| 23 | 231,60 | |||
| 17.11.2025 | 17:46:54,903 | 7 | 231,75 | |
| 7 | 231,75 | |||
| 7 | 231,75 | |||
| 17.11.2025 | 17:46:42,755 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 17.11.2025 | 17:46:30,328 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 17.11.2025 | 17:45:01,769 | 12 | 231,55 | |
| 12 | 231,55 | |||
| 12 | 231,55 | |||
| 17.11.2025 | 17:45:00,647 | 30 | 231,50 | |
| 30 | 231,50 | |||
| 30 | 231,50 | |||
| 17.11.2025 | 17:43:44,908 | 25 | 231,60 | |
| 25 | 231,60 | |||
| 25 | 231,60 | |||
| 17.11.2025 | 17:42:28,239 | 222 | 231,60 | |
| 222 | 231,60 | |||
| 222 | 231,60 | |||
| 17.11.2025 | 17:41:24,465 | 25 | 231,60 | |
| 25 | 231,60 | |||
| 25 | 231,60 | |||
| 17.11.2025 | 17:38:40,747 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 17.11.2025 | 17:37:59,212 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 17.11.2025 | 17:37:18,550 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 17.11.2025 | 17:36:46,344 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 17.11.2025 | 17:36:38,840 | 86 | 231,25 | |
| 86 | 231,25 | |||
| 86 | 231,25 | |||
| 17.11.2025 | 17:36:09,218 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 17.11.2025 | 17:35:52,718 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 17.11.2025 | 17:35:44,464 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 17.11.2025 | 17:34:57,061 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 17.11.2025 | 17:34:40,616 | 6 | 231,05 | |
| 6 | 231,05 | |||
| 6 | 231,05 | |||
| 17.11.2025 | 17:33:02,246 | 22 | 231,20 | |
| 22 | 231,20 | |||
| 22 | 231,20 | |||
| 17.11.2025 | 17:32:47,940 | 15 | 231,20 | |
| 15 | 231,20 | |||
| 15 | 231,20 | |||
| 17.11.2025 | 17:32:33,437 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 17.11.2025 | 17:32:02,735 | 11 | 231,20 | |
| 11 | 231,20 | |||
| 11 | 231,20 | |||
| 17.11.2025 | 17:31:59,362 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 17.11.2025 | 17:31:45,332 | 6 | 231,15 | |
| 6 | 231,15 | |||
| 6 | 231,15 | |||
| 17.11.2025 | 17:31:34,040 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 17.11.2025 | 17:31:31,220 | 55 | 231,10 | |
| 55 | 231,10 | |||
| 55 | 231,10 | |||
| 17.11.2025 | 17:31:26,368 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 17.11.2025 | 17:31:17,794 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 17.11.2025 | 17:29:43,935 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 17.11.2025 | 17:29:39,062 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 17.11.2025 | 17:29:37,036 | 30 | 230,85 | |
| 30 | 230,85 | |||
| 30 | 230,85 | |||
| 17.11.2025 | 17:29:09,068 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 17.11.2025 | 17:28:56,762 | 8 | 230,70 | |
| 8 | 230,70 | |||
| 8 | 230,70 | |||
| 17.11.2025 | 17:28:27,564 | 52 | 230,70 | |
| 52 | 230,70 | |||
| 52 | 230,70 | |||
| 17.11.2025 | 17:27:15,218 | 4 | 230,50 | |
| 4 | 230,50 | |||
| 4 | 230,50 | |||
| 17.11.2025 | 17:26:58,122 | 100 | 230,50 | |
| 100 | 230,50 | |||
| 100 | 230,50 | |||
| 17.11.2025 | 17:25:59,253 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 17.11.2025 | 17:25:29,417 | 21 | 230,10 | |
| 21 | 230,10 | |||
| 21 | 230,10 | |||
| 17.11.2025 | 17:24:27,947 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 17.11.2025 | 17:23:54,942 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 17.11.2025 | 17:23:35,722 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 17.11.2025 | 17:23:01,201 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 17.11.2025 | 17:21:50,744 | 16 | 230,00 | |
| 16 | 230,00 | |||
| 16 | 230,00 | |||
| 17.11.2025 | 17:21:23,302 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 17.11.2025 | 17:21:18,859 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 17.11.2025 | 17:21:13,162 | 63 | 229,95 | |
| 63 | 229,95 | |||
| 63 | 229,95 | |||
| 17.11.2025 | 17:20:53,695 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 17.11.2025 | 17:20:32,188 | 85 | 229,95 | |
| 85 | 229,95 | |||
| 85 | 229,95 | |||
| 17.11.2025 | 17:19:40,099 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 17.11.2025 | 17:19:31,704 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 17.11.2025 | 17:19:26,014 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 17.11.2025 | 17:18:13,522 | 121 | 229,75 | |
| 121 | 229,75 | |||
| 100 | 229,75 | |||
| 11 | 229,75 | |||
| 10 | 229,75 | |||
| 17.11.2025 | 17:18:10,478 | 1 506 | 229,75 | |
| 44 | 229,75 | |||
| 4 | 229,75 | |||
| 5 | 229,75 | |||
| 1 453 | 229,75 | |||
| 1 506 | 229,75 | |||
| 17.11.2025 | 17:17:19,985 | 1 500 | 229,95 | |
| 14 | 229,95 | |||
| 20 | 229,95 | |||
| 30 | 229,95 | |||
| 26 | 229,95 | |||
| 110 | 229,95 | |||
| 224 | 229,95 | |||
| 10 | 229,95 | |||
| 8 | 229,95 | |||
| 75 | 229,95 | |||
| 50 | 229,95 | |||
| 10 | 229,95 | |||
| 4 | 229,95 | |||
| 15 | 229,95 | |||
| 250 | 229,95 | |||
| 7 | 229,95 | |||
| 99 | 229,95 | |||
| 4 | 229,95 | |||
| 12 | 229,95 | |||
| 5 | 229,95 | |||
| 1 500 | 229,95 | |||
| 7 | 229,95 | |||
| 20 | 229,95 | |||
| 2 | 229,95 | |||
| 28 | 229,95 | |||
| 40 | 229,95 | |||
| 30 | 229,95 | |||
| 32 | 229,95 | |||
| 10 | 229,95 | |||
| 25 | 229,95 | |||
| 4 | 229,95 | |||
| 20 | 229,95 | |||
| 10 | 229,95 | |||
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 10 | 229,95 | |||
| 100 | 229,95 | |||
| 180 | 229,95 | |||
| 5 | 229,95 | |||
| 17.11.2025 | 17:17:19,645 | 154 | 230,00 | |
| 10 | 230,00 | |||
| 20 | 230,00 | |||
| 2 | 230,00 | |||
| 15 | 230,00 | |||
| 5 | 230,00 | |||
| 10 | 230,00 | |||
| 2 | 230,00 | |||
| 6 | 230,00 | |||
| 20 | 230,00 | |||
| 9 | 230,00 | |||
| 13 | 230,00 | |||
| 1 | 230,00 | |||
| 154 | 230,00 | |||
| 1 | 230,00 | |||
| 40 | 230,00 | |||
| 17.11.2025 | 17:17:00,724 | 12 | 230,05 | |
| 12 | 230,05 | |||
| 12 | 230,05 | |||
| 17.11.2025 | 17:17:00,622 | 61 | 230,10 | |
| 19 | 230,10 | |||
| 42 | 230,10 | |||
| 61 | 230,10 | |||
| 17.11.2025 | 17:16:05,800 | 75 | 230,10 | |
| 10 | 230,10 | |||
| 65 | 230,10 | |||
| 75 | 230,10 | |||
| 17.11.2025 | 17:16:05,691 | 66 | 230,10 | |
| 6 | 230,10 | |||
| 66 | 230,10 | |||
| 25 | 230,10 | |||
| 35 | 230,10 | |||
| 17.11.2025 | 17:16:05,561 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 17.11.2025 | 17:15:46,801 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 17.11.2025 | 17:15:46,727 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 17.11.2025 | 17:15:11,127 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 17.11.2025 | 17:14:18,339 | 1 000 | 230,50 | |
| 1 000 | 230,50 | |||
| 1 000 | 230,50 | |||
| 17.11.2025 | 17:13:58,492 | 13 | 230,70 | |
| 13 | 230,70 | |||
| 13 | 230,70 | |||
| 17.11.2025 | 17:13:47,137 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 17.11.2025 | 17:13:35,994 | 19 | 230,85 | |
| 19 | 230,85 | |||
| 19 | 230,85 | |||
| 17.11.2025 | 17:12:13,329 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 17.11.2025 | 17:11:29,983 | 4 | 230,70 | |
| 4 | 230,70 | |||
| 4 | 230,70 | |||
| 17.11.2025 | 17:11:06,738 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 17.11.2025 | 17:10:51,317 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 17.11.2025 | 17:10:41,272 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 17.11.2025 | 17:09:43,403 | 12 | 230,70 | |
| 12 | 230,70 | |||
| 12 | 230,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00