Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

769

683

35,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	19:10:06,235	50		35,64
			50	35,64
			50	35,64
29.10.2025	19:08:18,828	27		35,705
			27	35,705
			27	35,705
29.10.2025	19:06:39,315	6		35,645
			6	35,645
			6	35,645
29.10.2025	19:06:37,156	10		35,625
			10	35,625
			10	35,625
29.10.2025	19:00:54,231	50		35,85
			50	35,85
			50	35,85
29.10.2025	18:57:43,968	2		35,685
			2	35,685
			2	35,685
29.10.2025	18:53:31,404	1		35,86
			1	35,86
			1	35,86
29.10.2025	18:52:27,299	223		35,80
			223	35,80
			223	35,80
29.10.2025	18:51:50,164	37		35,755
			37	35,755
			37	35,755
29.10.2025	18:49:45,706	80		35,705
			80	35,705
			80	35,705
29.10.2025	18:45:05,573	75		35,725
			75	35,725
			75	35,725
29.10.2025	18:43:59,807	80		35,70
			80	35,70
			80	35,70
29.10.2025	18:41:56,585	30		35,64
			30	35,64
			30	35,64
29.10.2025	18:41:44,579	9		35,62
			9	35,62
			9	35,62
29.10.2025	18:40:24,155	2		35,675
			2	35,675
			2	35,675
29.10.2025	18:39:56,280	300		35,675
			300	35,675
			300	35,675
29.10.2025	18:38:37,280	500		35,695
			500	35,695
			500	35,695
29.10.2025	18:34:33,601	105		35,59
			105	35,59
			105	35,59
29.10.2025	18:32:48,401	1		35,63
			1	35,63
			1	35,63
29.10.2025	18:32:40,849	1		35,58
			1	35,58
			1	35,58
29.10.2025	18:31:42,947	47		35,575
			47	35,575
			47	35,575
29.10.2025	18:30:23,050	50		35,615
			50	35,615
			50	35,615
29.10.2025	18:22:44,386	500		35,725
			500	35,725
			500	35,725
29.10.2025	18:22:41,310	100		35,67
			100	35,67
			100	35,67
29.10.2025	18:22:32,415	50		35,66
			50	35,66
			50	35,66
29.10.2025	18:16:50,738	15		35,665
			15	35,665
			15	35,665
29.10.2025	18:13:05,004	1		35,66
			1	35,66
			1	35,66
29.10.2025	18:11:14,267	50		35,685
			50	35,685
			50	35,685
29.10.2025	18:10:13,913	4		35,675
			4	35,675
			4	35,675
29.10.2025	18:08:28,214	100		35,665
			90	35,665
			100	35,665
			10	35,665
29.10.2025	18:07:50,967	1		35,665
			1	35,665
			1	35,665
29.10.2025	18:07:36,307	3		35,665
			3	35,665
			3	35,665
29.10.2025	18:07:27,246	17		35,71
			17	35,71
			17	35,71
29.10.2025	18:06:21,879	1 899		35,615
			1 899	35,615
			1 899	35,615
29.10.2025	18:06:21,665	2 300		35,615
			2 300	35,615
			2 300	35,615
29.10.2025	18:06:17,136	2 300		35,615
			2 300	35,615
			2 300	35,615
29.10.2025	18:05:46,888	600		35,59
			600	35,59
			600	35,59
29.10.2025	18:05:30,445	10		35,56
			10	35,56
			10	35,56
29.10.2025	18:04:33,424	1 951		35,545
			1 951	35,545
			1 951	35,545
29.10.2025	18:04:31,861	2 300		35,545
			2 300	35,545
			2 300	35,545
29.10.2025	18:04:31,121	3 089		35,545
			789	35,545
			2 300	35,545
			3 089	35,545
29.10.2025	18:04:19,640	3 118		35,545
			3 118	35,545
			2 300	35,545
			818	35,545
29.10.2025	18:04:15,117	2 300		35,545
			2 300	35,545
			2 300	35,545
29.10.2025	18:03:59,843	3		35,59
			3	35,59
			3	35,59
29.10.2025	18:02:17,512	112		35,60
			112	35,60
			112	35,60
29.10.2025	17:59:04,284	500		35,565
			500	35,565
			500	35,565
29.10.2025	17:56:00,197	3		35,55
			3	35,55
			3	35,55
29.10.2025	17:55:04,371	60		35,495
			60	35,495
			60	35,495
29.10.2025	17:54:05,154	8		35,575
			8	35,575
			8	35,575
29.10.2025	17:53:12,203	10		35,545
			10	35,545
			10	35,545
29.10.2025	17:53:10,123	30		35,52
			30	35,52
			30	35,52
29.10.2025	17:51:02,888	3		35,57
			3	35,57
			3	35,57
29.10.2025	17:49:50,119	1 000		35,57
			1 000	35,57
			1 000	35,57
29.10.2025	17:48:46,422	100		35,57
			100	35,57
			100	35,57
29.10.2025	17:48:31,864	500		35,60
			500	35,60
			500	35,60
29.10.2025	17:47:02,701	120		35,62
			120	35,62
			120	35,62
29.10.2025	17:46:14,816	10		35,64
			10	35,64
			10	35,64
29.10.2025	17:42:02,820	4		35,625
			4	35,625
			4	35,625
29.10.2025	17:41:32,063	200		35,625
			200	35,625
			200	35,625
29.10.2025	17:38:30,981	740		35,58
			740	35,58
			740	35,58
29.10.2025	17:36:25,892	148		35,58
			148	35,58
			148	35,58
29.10.2025	17:30:43,639	37		35,735
			37	35,735
			37	35,735
29.10.2025	17:29:25,161	31		35,665
			31	35,665
			31	35,665
29.10.2025	17:25:22,185	4		35,68
			4	35,68
			4	35,68
29.10.2025	17:24:18,887	1 460		35,73
			1 460	35,73
			46	35,73
			1 414	35,73
29.10.2025	17:23:26,589	50		35,65
			50	35,65
			50	35,65
29.10.2025	17:22:04,502	4		35,59
			4	35,59
			4	35,59
29.10.2025	17:21:48,940	45		35,59
			45	35,59
			45	35,59
29.10.2025	17:21:48,166	50		35,58
			50	35,58
			50	35,58
29.10.2025	17:19:54,313	3		35,56
			3	35,56
			3	35,56
29.10.2025	17:17:58,300	3		35,60
			3	35,60
			3	35,60
29.10.2025	17:17:49,638	32		35,57
			32	35,57
			32	35,57
29.10.2025	17:17:38,330	112		35,62
			112	35,62
			112	35,62
29.10.2025	17:09:53,713	575		35,60
			575	35,60
			575	35,60
29.10.2025	17:06:19,312	10		35,62
			10	35,62
			10	35,62
29.10.2025	17:04:47,232	3		35,545
			3	35,545
			3	35,545
29.10.2025	17:04:32,803	300		35,515
			300	35,515
			300	35,515
29.10.2025	17:03:43,632	241		35,575
			241	35,575
			241	35,575
29.10.2025	17:01:10,394	90		35,64
			90	35,64
			90	35,64
29.10.2025	17:00:31,470	50		35,625
			50	35,625
			50	35,625
29.10.2025	16:59:38,934	75		35,615
			75	35,615
			75	35,615
29.10.2025	16:59:26,181	250		35,62
			250	35,62
			250	35,62
29.10.2025	16:59:12,786	77		35,605
			77	35,605
			77	35,605
29.10.2025	16:58:55,489	10		35,58
			10	35,58
			10	35,58
29.10.2025	16:57:33,603	100		35,58
			100	35,58
			100	35,58
29.10.2025	16:57:21,503	1 200		35,565
			1 200	35,565
			1 200	35,565
29.10.2025	16:57:12,640	3		35,585
			3	35,585
			3	35,585
29.10.2025	16:56:29,520	200		35,545
			200	35,545
			200	35,545
29.10.2025	16:56:27,962	71		35,58
			71	35,58
			71	35,58
29.10.2025	16:56:20,014	50		35,57
			50	35,57
			50	35,57
29.10.2025	16:55:48,855	3		35,555
			3	35,555
			3	35,555
29.10.2025	16:55:40,606	1 040		35,525
			1 040	35,525
			1 040	35,525
29.10.2025	16:54:54,248	55		35,51
			55	35,51
			55	35,51
29.10.2025	16:54:12,845	15		35,56
			15	35,56
			15	35,56
29.10.2025	16:54:03,338	3		35,60
			3	35,60
			3	35,60
29.10.2025	16:52:53,528	3		35,575
			3	35,575
			3	35,575
29.10.2025	16:50:21,215	169		35,64
			169	35,64
			169	35,64
29.10.2025	16:49:55,155	6		35,59
			6	35,59
			6	35,59
29.10.2025	16:47:45,732	200		35,57
			200	35,57
			200	35,57
29.10.2025	16:45:58,131	300		35,60
			300	35,60
			300	35,60
29.10.2025	16:45:36,385	5		35,58
			5	35,58
			5	35,58
29.10.2025	16:42:52,147	244		35,63
			244	35,63
			244	35,63
29.10.2025	16:39:21,892	10		35,83
			10	35,83
			10	35,83
29.10.2025	16:36:57,113	800		35,90
			800	35,90
			800	35,90
29.10.2025	16:36:56,001	2 300		35,90
			2 300	35,90
			2 300	35,90
29.10.2025	16:36:47,806	2 300		35,90
			2 300	35,90
			2 300	35,90
29.10.2025	16:36:32,632	50		35,865
			50	35,865
			50	35,865
29.10.2025	16:35:33,683	250		35,83
			250	35,83
			250	35,83
29.10.2025	16:34:25,400	32		35,865
			32	35,865
			32	35,865
29.10.2025	16:34:22,444	142		35,875
			142	35,875
			142	35,875
29.10.2025	16:29:30,532	14		36,06
			14	36,06
			14	36,06
29.10.2025	16:25:35,838	150		35,955
			150	35,955
			150	35,955
29.10.2025	16:17:49,510	72		35,95
			72	35,95
			72	35,95
29.10.2025	16:17:47,752	11		35,975
			11	35,975
			11	35,975
29.10.2025	16:16:43,485	630		35,96
			630	35,96
			630	35,96
29.10.2025	16:14:52,418	1 549		36,04
			1 549	36,04
			1 549	36,04
29.10.2025	16:14:52,318	250		36,04
			250	36,04
			250	36,04
29.10.2025	16:14:52,037	2 000		36,04
			2 000	36,04
			1 999	36,04
			1	36,04
29.10.2025	16:14:01,789	2 300		36,04
			2 300	36,04
			2 300	36,04
29.10.2025	16:09:55,985	700		35,98
			700	35,98
			700	35,98
29.10.2025	16:07:31,008	150		35,76
			150	35,76
			150	35,76
29.10.2025	16:07:22,576	1		35,75
			1	35,75
			1	35,75
29.10.2025	16:06:33,361	1		35,755
			1	35,755
			1	35,755
29.10.2025	16:05:25,631	279		35,79
			279	35,79
			279	35,79
29.10.2025	16:04:48,089	78		35,79
			78	35,79
			78	35,79
29.10.2025	16:04:25,832	500		35,81
			500	35,81
			500	35,81
29.10.2025	16:03:27,979	1		35,81
			1	35,81
			1	35,81
29.10.2025	16:00:01,722	2		35,92
			2	35,92
			2	35,92
29.10.2025	15:59:41,629	60		35,93
			60	35,93
			60	35,93
29.10.2025	15:59:04,193	432		35,85
			432	35,85
			432	35,85
29.10.2025	15:58:17,759	20		35,95
			20	35,95
			20	35,95
29.10.2025	15:57:41,170	1		35,94
			1	35,94
			1	35,94
29.10.2025	15:56:30,547	202		35,96
			202	35,96
			202	35,96
29.10.2025	15:54:54,554	1		36,045
			1	36,045
			1	36,045
29.10.2025	15:54:31,224	10		36,04
			10	36,04
			10	36,04
29.10.2025	15:54:23,825	50		36,00
			50	36,00
			50	36,00
29.10.2025	15:54:19,645	28		36,00
			28	36,00
			28	36,00
29.10.2025	15:54:09,586	367		36,02
			367	36,02
			367	36,02
29.10.2025	15:53:52,748	30		36,05
			30	36,05
			30	36,05
29.10.2025	15:53:35,815	827		36,00
			800	36,00
			827	36,00
			27	36,00
29.10.2025	15:52:38,103	50		35,91
			50	35,91
			50	35,91
29.10.2025	15:52:01,720	2 300		36,00
			100	36,00
			2 200	36,00
			2 300	36,00
29.10.2025	15:51:40,955	400		35,945
			400	35,945
			400	35,945
29.10.2025	15:50:23,396	250		35,955
			250	35,955
			250	35,955
29.10.2025	15:48:46,109	220		35,775
			220	35,775
			220	35,775
29.10.2025	15:47:10,783	179		35,785
			179	35,785
			179	35,785
29.10.2025	15:47:10,678	131		35,785
			131	35,785
			131	35,785
29.10.2025	15:45:47,970	460		35,90
			460	35,90
			460	35,90
29.10.2025	15:45:43,526	2 300		35,90
			2 300	35,90
			1 300	35,90
			1 000	35,90
29.10.2025	15:43:32,997	2 300		35,90
			2 300	35,90
			2 300	35,90
29.10.2025	15:42:58,418	20		35,88
			20	35,88
			20	35,88
29.10.2025	15:42:53,670	5		35,895
			5	35,895
			5	35,895
29.10.2025	15:42:13,289	700		35,80
			700	35,80
			700	35,80
29.10.2025	15:40:30,757	170		35,80
			170	35,80
			140	35,80
			30	35,80
29.10.2025	15:39:44,671	5		35,785
			5	35,785
			5	35,785
29.10.2025	15:38:52,463	28		35,76
			28	35,76
			28	35,76
29.10.2025	15:37:30,842	160		35,685
			160	35,685
			160	35,685
29.10.2025	15:36:29,652	4		35,655
			4	35,655
			4	35,655
29.10.2025	15:36:26,752	30		35,655
			30	35,655
			30	35,655
29.10.2025	15:35:44,691	131		35,655
			131	35,655
			131	35,655
29.10.2025	15:34:26,940	20		35,625
			20	35,625
			20	35,625
29.10.2025	15:33:50,581	70		35,61
			70	35,61
			70	35,61
29.10.2025	15:33:46,735	500		35,65
			500	35,65
			500	35,65
29.10.2025	15:33:23,512	15		35,625
			15	35,625
			15	35,625
29.10.2025	15:32:46,019	6		35,575
			6	35,575
			6	35,575
29.10.2025	15:27:06,724	50		35,46
			50	35,46
			50	35,46
29.10.2025	15:26:36,668	3		35,49
			3	35,49
			3	35,49
29.10.2025	15:26:36,467	3		35,49
			3	35,49
			3	35,49
29.10.2025	15:26:27,007	6		35,45
			6	35,45
			6	35,45
29.10.2025	15:24:56,802	17		35,46
			17	35,46
			17	35,46
29.10.2025	15:21:11,201	8		35,335
			8	35,335
			8	35,335
29.10.2025	15:21:09,299	27		35,335
			27	35,335
			27	35,335
29.10.2025	15:20:16,750	150		35,32
			150	35,32
			150	35,32
29.10.2025	15:19:43,987	60		35,315
			60	35,315
			60	35,315
29.10.2025	15:19:32,388	6		35,37
			6	35,37
			6	35,37
29.10.2025	15:18:23,457	1		35,355
			1	35,355
			1	35,355
29.10.2025	15:17:36,981	3		35,285
			3	35,285
			3	35,285
29.10.2025	15:17:36,191	2		35,285
			2	35,285
			2	35,285
29.10.2025	15:17:24,637	1 500		35,295
			1 500	35,295
			1 500	35,295
29.10.2025	15:17:16,563	3		35,295
			3	35,295
			3	35,295
29.10.2025	15:17:11,732	57		35,315
			57	35,315
			57	35,315
29.10.2025	15:16:38,326	3		35,335
			3	35,335
			3	35,335
29.10.2025	15:16:07,724	25		35,36
			25	35,36
			25	35,36
29.10.2025	15:15:33,359	10		35,42
			10	35,42
			10	35,42
29.10.2025	15:15:01,521	150		35,415
			150	35,415
			150	35,415
29.10.2025	15:12:29,671	2		35,465
			2	35,465
			2	35,465
29.10.2025	15:12:21,525	560		35,40
			560	35,40
			560	35,40
29.10.2025	15:12:16,961	800		35,395
			800	35,395
			800	35,395
29.10.2025	15:12:04,173	3		35,385
			3	35,385
			3	35,385
29.10.2025	15:10:29,924	300		35,45
			300	35,45
			300	35,45
29.10.2025	15:09:58,144	3		35,39
			3	35,39
			3	35,39
29.10.2025	15:09:28,821	24		35,355
			24	35,355
			24	35,355
29.10.2025	15:09:21,620	82		35,37
			82	35,37
			82	35,37
29.10.2025	15:09:07,935	85		35,385
			85	35,385
			85	35,385
29.10.2025	15:08:40,578	60		35,33
			60	35,33
			60	35,33
29.10.2025	15:08:02,927	10		35,33
			10	35,33
			10	35,33
29.10.2025	15:05:39,845	700		35,35
			700	35,35
			700	35,35
29.10.2025	15:05:32,567	2 300		35,36
			2 300	35,36
			2 300	35,36
29.10.2025	15:05:21,201	200		35,365
			200	35,365
			200	35,365
29.10.2025	15:05:06,154	3		35,43
			3	35,43
			3	35,43
29.10.2025	15:04:33,364	15		35,37
			15	35,37
			15	35,37
29.10.2025	15:02:36,450	225		35,585
			225	35,585
			225	35,585
29.10.2025	15:02:09,289	3		35,665
			3	35,665
			3	35,665
29.10.2025	14:59:41,576	10		35,625
			10	35,625
			10	35,625
29.10.2025	14:58:25,767	200		35,56
			200	35,56
			200	35,56
29.10.2025	14:57:18,102	8		35,545
			8	35,545
			8	35,545
29.10.2025	14:56:12,744	22		35,51
			22	35,51
			22	35,51
29.10.2025	14:53:06,312	20		35,395
			20	35,395
			20	35,395
29.10.2025	14:51:10,445	88		35,315
			88	35,315
			88	35,315
29.10.2025	14:51:03,028	100		35,24
			100	35,24
			100	35,24
29.10.2025	14:50:34,218	3		35,32
			3	35,32
			3	35,32
29.10.2025	14:50:32,300	900		35,28
			900	35,28
			900	35,28
29.10.2025	14:49:58,922	59		35,35
			59	35,35
			59	35,35
29.10.2025	14:49:54,277	42		35,295
			42	35,295
			42	35,295
29.10.2025	14:49:39,085	3		35,335
			3	35,335
			3	35,335
29.10.2025	14:49:15,703	1 000		35,38
			1 000	35,38
			1 000	35,38
29.10.2025	14:48:35,796	3		35,355
			3	35,355
			3	35,355
29.10.2025	14:48:01,046	2		35,45
			2	35,45
			2	35,45
29.10.2025	14:47:58,367	3		35,465
			3	35,465
			3	35,465
29.10.2025	14:46:43,216	3		35,515
			3	35,515
			3	35,515
29.10.2025	14:46:40,334	1 000		35,495
			1 000	35,495
			1 000	35,495
29.10.2025	14:44:21,742	3		35,455
			3	35,455
			3	35,455
29.10.2025	14:43:52,830	84		35,48
			84	35,48
			84	35,48
29.10.2025	14:43:23,058	1		35,435
			1	35,435
			1	35,435
29.10.2025	14:43:21,368	3		35,515
			3	35,515
			3	35,515
29.10.2025	14:41:18,458	80		35,57
			80	35,57
			80	35,57
29.10.2025	14:39:40,371	1 000		35,475
			1 000	35,475
			1 000	35,475
29.10.2025	14:38:47,101	3		35,395
			3	35,395
			3	35,395
29.10.2025	14:38:40,440	325		35,335
			325	35,335
			325	35,335
29.10.2025	14:38:13,136	45		35,16
			20	35,16
			25	35,16
			45	35,16
29.10.2025	14:37:44,987	171		35,265
			171	35,265
			100	35,265
			71	35,265
29.10.2025	14:37:41,732	14		35,315
			14	35,315
			14	35,315
29.10.2025	14:37:35,351	75		35,37
			75	35,37
			75	35,37
29.10.2025	14:37:35,242	251		35,37
			251	35,37
			151	35,37
			100	35,37
29.10.2025	14:37:35,093	15		35,40
			15	35,40
			15	35,40
29.10.2025	14:37:26,686	6		35,425
			6	35,425
			6	35,425
29.10.2025	14:37:22,583	1		35,43
			1	35,43
			1	35,43
29.10.2025	14:36:56,126	15		35,435
			15	35,435
			15	35,435
29.10.2025	14:36:15,947	432		35,515
			432	35,515
			432	35,515
29.10.2025	14:36:05,617	3		35,525
			3	35,525
			3	35,525
29.10.2025	14:35:47,312	3		35,55
			3	35,55
			3	35,55
29.10.2025	14:35:27,278	41		35,595
			41	35,595
			41	35,595
29.10.2025	14:34:56,220	100		35,70
			100	35,70
			100	35,70
29.10.2025	14:34:04,823	150		35,68
			150	35,68
			150	35,68
29.10.2025	14:33:02,421	850		35,57
			850	35,57
			850	35,57
29.10.2025	14:32:08,828	60		35,43
			60	35,43
			60	35,43
29.10.2025	14:32:08,719	396		35,43
			30	35,43
			366	35,43
			396	35,43
29.10.2025	14:32:08,597	92		35,50
			92	35,50
			20	35,50
			72	35,50
29.10.2025	14:31:52,500	301		35,55
			1	35,55
			301	35,55
			300	35,55
29.10.2025	14:31:50,899	150		35,60
			150	35,60
			150	35,60
29.10.2025	14:31:49,155	8		35,615
			8	35,615
			8	35,615
29.10.2025	14:31:46,845	1 701		35,70
			200	35,70
			1 500	35,70
			1 701	35,70
			1	35,70
29.10.2025	14:30:30,230	6		35,80
			6	35,80
			6	35,80
29.10.2025	14:30:25,417	141		35,855
			20	35,855
			121	35,855
			140	35,855
			1	35,855
29.10.2025	14:26:53,152	1		35,91
			1	35,91
			1	35,91
29.10.2025	14:26:22,259	1		35,86
			1	35,86
			1	35,86
29.10.2025	14:24:56,940	40		35,89
			40	35,89
			40	35,89
29.10.2025	14:23:53,570	50		35,835
			50	35,835
			50	35,835
29.10.2025	14:21:55,228	25		35,825
			25	35,825
			25	35,825
29.10.2025	14:21:20,935	270		35,91
			270	35,91
			270	35,91
29.10.2025	14:19:53,806	3		35,90
			3	35,90
			3	35,90
29.10.2025	14:19:05,765	3		35,92
			3	35,92
			3	35,92
29.10.2025	14:18:40,823	1		35,955
			1	35,955
			1	35,955
29.10.2025	14:15:28,497	400		35,92
			400	35,92
			400	35,92
29.10.2025	14:15:06,305	10		35,97
			10	35,97
			10	35,97
29.10.2025	14:15:05,729	500		35,975
			500	35,975
			500	35,975
29.10.2025	14:14:37,975	1 000		35,975
			1 000	35,975
			1 000	35,975
29.10.2025	14:13:03,728	1		35,93
			1	35,93
			1	35,93
29.10.2025	14:11:38,414	41		35,935
			41	35,935
			41	35,935
29.10.2025	14:11:01,711	500		35,935
			500	35,935
			500	35,935
29.10.2025	14:09:41,770	20		35,925
			20	35,925
			20	35,925
29.10.2025	14:07:42,544	50		35,885
			50	35,885
			50	35,885
29.10.2025	14:06:35,008	13		35,88
			13	35,88
			13	35,88
29.10.2025	14:04:37,166	20		35,90
			20	35,90
			20	35,90
29.10.2025	14:04:25,270	1		35,885
			1	35,885
			1	35,885
29.10.2025	14:04:15,971	33		35,85
			33	35,85
			33	35,85
29.10.2025	14:03:58,801	2		35,835
			2	35,835
			2	35,835
29.10.2025	14:02:45,474	140		35,84
			140	35,84
			140	35,84
29.10.2025	14:02:31,060	3		35,875
			3	35,875
			3	35,875
29.10.2025	14:01:14,662	34		35,86
			34	35,86
			34	35,86
29.10.2025	14:01:07,232	419		35,86
			419	35,86
			419	35,86
29.10.2025	13:59:12,656	15		35,74
			15	35,74
			3	35,74
			12	35,74
29.10.2025	13:57:46,594	29		35,88
			29	35,88
			29	35,88
29.10.2025	13:55:44,922	30		35,86
			30	35,86
			30	35,86
29.10.2025	13:55:26,179	14		35,895
			14	35,895
			14	35,895
29.10.2025	13:54:54,481	120		35,84
			120	35,84
			120	35,84
29.10.2025	13:54:28,332	20		35,845
			20	35,845
			20	35,845
29.10.2025	13:52:12,777	1		35,825
			1	35,825
			1	35,825
29.10.2025	13:49:57,303	42		35,805
			38	35,805
			4	35,805
			42	35,805
29.10.2025	13:48:27,987	15		35,805
			15	35,805
			15	35,805
29.10.2025	13:48:20,893	45		35,83
			45	35,83
			45	35,83
29.10.2025	13:48:04,246	4		35,81
			4	35,81
			4	35,81
29.10.2025	13:48:01,739	8		35,83
			8	35,83
			8	35,83
29.10.2025	13:47:16,833	17		35,83
			17	35,83
			17	35,83
29.10.2025	13:46:29,614	34		35,83
			34	35,83
			34	35,83
29.10.2025	13:45:57,870	13		35,86
			13	35,86
			13	35,86
29.10.2025	13:45:45,538	10		35,86
			10	35,86
			10	35,86
29.10.2025	13:44:54,023	400		35,82
			400	35,82
			400	35,82
29.10.2025	13:44:53,894	6		35,825
			6	35,825
			6	35,825
29.10.2025	13:44:11,023	68		35,925
			68	35,925
			68	35,925
29.10.2025	13:41:39,159	3		35,91
			3	35,91
			3	35,91
29.10.2025	13:41:28,195	15		35,91
			15	35,91
			15	35,91
29.10.2025	13:41:22,880	13		35,875
			13	35,875
			13	35,875
29.10.2025	13:39:48,350	25		35,90
			25	35,90
			25	35,90
29.10.2025	13:38:32,952	100		35,90
			100	35,90
			100	35,90
29.10.2025	13:38:27,450	55		35,90
			55	35,90
			55	35,90
29.10.2025	13:38:19,652	3		35,90
			3	35,90
			3	35,90
29.10.2025	13:35:21,291	6		35,87
			6	35,87
			6	35,87
29.10.2025	13:34:30,812	28		35,87
			28	35,87
			28	35,87
29.10.2025	13:33:00,333	500		35,865
			500	35,865
			500	35,865
29.10.2025	13:31:02,901	200		35,93
			200	35,93
			200	35,93
29.10.2025	13:30:52,832	15		35,945
			15	35,945
			15	35,945
29.10.2025	13:30:13,857	1 000		35,945
			1 000	35,945
			1 000	35,945
29.10.2025	13:28:43,579	100		35,965
			100	35,965
			100	35,965
29.10.2025	13:28:06,707	100		35,98
			100	35,98
			100	35,98
29.10.2025	13:27:42,546	57		35,99
			57	35,99
			57	35,99
29.10.2025	13:25:36,491	50		35,935
			50	35,935
			50	35,935
29.10.2025	13:23:36,805	54		35,935
			54	35,935
			54	35,935
29.10.2025	13:21:06,869	5		35,945
			5	35,945
			5	35,945
29.10.2025	13:20:05,063	300		35,985
			300	35,985
			300	35,985
29.10.2025	13:18:25,477	54		35,96
			54	35,96
			54	35,96
29.10.2025	13:18:16,336	60		36,025
			60	36,025
			60	36,025
29.10.2025	13:16:41,563	8		35,925
			8	35,925
			8	35,925
29.10.2025	13:13:39,916	100		35,975
			100	35,975
			100	35,975
29.10.2025	13:13:36,607	168		35,975
			168	35,975
			168	35,975
29.10.2025	13:12:16,695	400		35,96
			400	35,96
			400	35,96
29.10.2025	13:10:28,126	75		35,91
			75	35,91
			75	35,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,02 / Ask: 178,12
Stückzahl: 704 330
+1,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:10:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung