Tradegate Exchange

Deutsche Telekom AG

574

329

30,62

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	09:07:47,320	400		30,62
			400	30,62
			400	30,62
17/06/2025	09:07:42,319	200		30,62
			105	30,62
			60	30,62
			200	30,62
			35	30,62
17/06/2025	09:07:24,092	100		30,65
			100	30,65
			100	30,65
17/06/2025	09:06:54,893	1 000		30,68
			1 000	30,68
			1 000	30,68
17/06/2025	09:06:44,916	10		30,69
			10	30,69
			10	30,69
17/06/2025	09:06:40,049	25		30,69
			25	30,69
			25	30,69
17/06/2025	09:06:35,698	905		30,69
			1	30,69
			4	30,69
			900	30,69
			905	30,69
17/06/2025	09:06:10,110	1 000		30,69
			1 000	30,69
			1 000	30,69
17/06/2025	09:05:48,692	200		30,69
			200	30,69
			200	30,69
17/06/2025	09:05:45,109	20		30,69
			20	30,69
			20	30,69
17/06/2025	09:05:19,710	2 500		30,67
			2 500	30,67
			2 500	30,67
17/06/2025	09:05:02,598	700		30,70
			700	30,70
			700	30,70
17/06/2025	09:05:00,862	44		30,73
			44	30,73
			44	30,73
17/06/2025	09:04:51,851	76		30,73
			76	30,73
			76	30,73
17/06/2025	09:04:38,313	500		30,72
			500	30,72
			500	30,72
17/06/2025	09:04:09,492	75		30,67
			75	30,67
			75	30,67
17/06/2025	09:04:05,660	1		30,68
			1	30,68
			1	30,68
17/06/2025	09:04:03,362	40		30,67
			40	30,67
			40	30,67
17/06/2025	09:03:58,066	343		30,67
			343	30,67
			343	30,67
17/06/2025	09:03:36,026	1 500		30,66
			1 500	30,66
			1 500	30,66
17/06/2025	09:03:33,418	2 000		30,66
			2 000	30,66
			2 000	30,66
17/06/2025	09:03:17,864	1 500		30,66
			1 500	30,66
			1 500	30,66
17/06/2025	09:03:13,960	212		30,65
			212	30,65
			212	30,65
17/06/2025	09:03:13,038	30		30,63
			30	30,63
			30	30,63
17/06/2025	09:02:58,531	100		30,56
			100	30,56
			100	30,56
17/06/2025	09:02:49,833	405		30,57
			146	30,57
			405	30,57
			259	30,57
17/06/2025	09:02:43,917	50		30,61
			50	30,61
			50	30,61
17/06/2025	09:02:30,349	100		30,58
			100	30,58
			100	30,58
17/06/2025	09:02:30,256	1 010		30,60
			10	30,60
			1 010	30,60
			1 000	30,60
17/06/2025	09:02:23,623	1 061		30,62
			1 000	30,62
			61	30,62
			1 001	30,62
			60	30,62
17/06/2025	09:02:23,467	400		30,65
			200	30,65
			200	30,65
			400	30,65
17/06/2025	09:02:23,345	953		30,65
			953	30,65
			8	30,65
			100	30,65
			645	30,65
			200	30,65
17/06/2025	09:02:23,277	65		30,70
			65	30,70
			65	30,70
17/06/2025	09:02:13,450	200		30,66
			200	30,66
			200	30,66
17/06/2025	09:02:03,419	20		30,66
			20	30,66
			20	30,66
17/06/2025	09:00:53,350	20		30,90
			20	30,90
			15	30,90
			5	30,90
17/06/2025	08:59:00,423	1 000		30,72
			500	30,72
			1 000	30,72
			500	30,72
17/06/2025	08:58:57,772	1 000		30,73
			1 000	30,73
			1 000	30,73
17/06/2025	08:58:45,125	1 064		30,86
			1 064	30,86
			1 064	30,86
17/06/2025	08:58:34,023	1 000		30,75
			1 000	30,75
			1 000	30,75
17/06/2025	08:58:33,931	50		30,90
			50	30,90
			50	30,90
17/06/2025	08:58:24,894	200		30,90
			200	30,90
			200	30,90
17/06/2025	08:58:24,818	1 000		30,75
			1 000	30,75
			1 000	30,75
17/06/2025	08:58:20,187	10		30,90
			10	30,90
			10	30,90
17/06/2025	08:57:51,840	1 000		30,76
			800	30,76
			1 000	30,76
			200	30,76
17/06/2025	08:57:41,713	1 000		30,75
			1 000	30,75
			1 000	30,75
17/06/2025	08:57:34,601	48		30,84
			48	30,84
			48	30,84
17/06/2025	08:57:33,513	1 000		30,75
			1 000	30,75
			1 000	30,75
17/06/2025	08:57:22,227	1 000		30,85
			1 000	30,85
			1 000	30,85
17/06/2025	08:57:17,571	308		30,81
			308	30,81
			308	30,81
17/06/2025	08:57:12,942	5 362		30,80
			3 000	30,80
			990	30,80
			3 862	30,80
			172	30,80
			1 500	30,80
			1 000	30,80
			200	30,80
17/06/2025	08:57:06,060	1 000		30,79
			1 000	30,79
			1 000	30,79
17/06/2025	08:56:58,645	3		30,73
			3	30,73
			3	30,73
17/06/2025	08:56:53,932	200		30,73
			200	30,73
			200	30,73
17/06/2025	08:56:41,983	150		30,73
			150	30,73
			150	30,73
17/06/2025	08:56:33,276	1 000		30,73
			1 000	30,73
			1 000	30,73
17/06/2025	08:56:25,244	1		30,79
			1	30,79
			1	30,79
17/06/2025	08:56:17,987	100		30,79
			100	30,79
			100	30,79
17/06/2025	08:56:06,092	28		30,79
			28	30,79
			28	30,79
17/06/2025	08:55:58,516	1 000		30,73
			500	30,73
			500	30,73
			1 000	30,73
17/06/2025	08:55:50,896	18		30,79
			18	30,79
			18	30,79
17/06/2025	08:55:27,759	1 000		30,79
			1 000	30,79
			1 000	30,79
17/06/2025	08:55:27,514	300		30,79
			300	30,79
			300	30,79
17/06/2025	08:55:10,915	110		30,71
			110	30,71
			110	30,71
17/06/2025	08:54:51,308	100		30,79
			100	30,79
			100	30,79
17/06/2025	08:54:41,220	1 000		30,72
			1 000	30,72
			1 000	30,72
17/06/2025	08:54:39,361	300		30,79
			300	30,79
			300	30,79
17/06/2025	08:54:36,356	1 000		30,73
			1 000	30,73
			1 000	30,73
17/06/2025	08:54:32,853	150		30,73
			150	30,73
			150	30,73
17/06/2025	08:54:29,877	1 000		30,75
			1 000	30,75
			1 000	30,75
17/06/2025	08:54:25,729	1 000		30,76
			1 000	30,76
			1 000	30,76
17/06/2025	08:54:24,290	1		30,79
			1	30,79
			1	30,79
17/06/2025	08:54:15,726	1 000		30,73
			1 000	30,73
			1 000	30,73
17/06/2025	08:54:13,990	1 000		30,72
			61	30,72
			939	30,72
			1 000	30,72
17/06/2025	08:54:09,600	1 000		30,72
			1 000	30,72
			1 000	30,72
17/06/2025	08:54:00,374	500		30,69
			500	30,69
			500	30,69
17/06/2025	08:53:53,583	1 000		30,67
			710	30,67
			1 000	30,67
			290	30,67
17/06/2025	08:53:45,792	4		30,67
			4	30,67
			4	30,67
17/06/2025	08:53:31,444	11 817		30,70
			100	30,70
			3 000	30,70
			750	30,70
			10	30,70
			2	30,70
			5	30,70
			11 800	30,70
			7 683	30,70
			34	30,70
			250	30,70
17/06/2025	08:53:23,830	1 220		30,75
			1 220	30,75
			350	30,75
			20	30,75
			500	30,75
			250	30,75
			100	30,75
17/06/2025	08:52:32,206	792		30,80
			100	30,80
			64	30,80
			40	30,80
			10	30,80
			118	30,80
			150	30,80
			792	30,80
			60	30,80
			250	30,80
17/06/2025	08:52:17,861	267		30,81
			267	30,81
			267	30,81
17/06/2025	08:52:11,927	25		30,94
			25	30,94
			25	30,94
17/06/2025	08:52:09,457	1 000		30,81
			989	30,81
			11	30,81
			1 000	30,81
17/06/2025	08:51:59,443	1 000		30,81
			1 000	30,81
			1 000	30,81
17/06/2025	08:51:58,850	300		30,90
			200	30,90
			100	30,90
			300	30,90
17/06/2025	08:51:49,291	1 000		30,81
			1 000	30,81
			750	30,81
			250	30,81
17/06/2025	08:51:38,498	1 000		30,81
			500	30,81
			500	30,81
			1 000	30,81
17/06/2025	08:51:36,238	10		30,94
			10	30,94
			10	30,94
17/06/2025	08:51:27,713	1 000		30,81
			868	30,81
			132	30,81
			1 000	30,81
17/06/2025	08:51:19,336	1 000		30,84
			1 000	30,84
			911	30,84
			89	30,84
17/06/2025	08:51:14,134	40		30,94
			40	30,94
			40	30,94
17/06/2025	08:51:07,120	50		30,95
			50	30,95
			50	30,95
17/06/2025	08:51:06,113	90		30,92
			90	30,92
			90	30,92
17/06/2025	08:51:01,584	7		30,81
			7	30,81
			7	30,81
17/06/2025	08:51:01,477	100		30,81
			100	30,81
			90	30,81
			10	30,81
17/06/2025	08:50:52,837	1 000		30,86
			1 000	30,86
			1 000	30,86
17/06/2025	08:50:34,747	650		30,88
			650	30,88
			650	30,88
17/06/2025	08:50:05,563	1 000		30,87
			400	30,87
			1 000	30,87
			100	30,87
			500	30,87
17/06/2025	08:50:00,727	1 000		30,97
			500	30,97
			1 000	30,97
			500	30,97
17/06/2025	08:49:07,036	1 000		30,87
			1 000	30,87
			1 000	30,87
17/06/2025	08:49:00,969	13		30,99
			13	30,99
			13	30,99
17/06/2025	08:49:00,520	3		30,99
			3	30,99
			3	30,99
17/06/2025	08:48:28,871	164		30,94
			164	30,94
			164	30,94
17/06/2025	08:48:21,426	250		30,90
			250	30,90
			250	30,90
17/06/2025	08:47:54,271	1 000		30,87
			500	30,87
			1 000	30,87
			500	30,87
17/06/2025	08:47:41,257	235		30,87
			235	30,87
			235	30,87
17/06/2025	08:47:28,214	10		30,87
			10	30,87
			10	30,87
17/06/2025	08:47:20,624	65		30,90
			65	30,90
			65	30,90
17/06/2025	08:47:19,729	224		30,90
			224	30,90
			224	30,90
17/06/2025	08:46:54,862	1 000		30,90
			1 000	30,90
			1 000	30,90
17/06/2025	08:46:43,097	2		31,02
			2	31,02
			2	31,02
17/06/2025	08:46:32,120	5		30,90
			5	30,90
			5	30,90
17/06/2025	08:46:01,781	45		30,90
			45	30,90
			45	30,90
17/06/2025	08:45:58,049	1 000		30,92
			1 000	30,92
			1 000	30,92
17/06/2025	08:45:43,914	1 000		30,93
			400	30,93
			500	30,93
			1 000	30,93
			100	30,93
17/06/2025	08:45:03,136	3 000		30,96
			3 000	30,96
			3 000	30,96
17/06/2025	08:44:48,819	1 000		30,97
			1 000	30,97
			1 000	30,97
17/06/2025	08:44:37,918	150		30,97
			150	30,97
			150	30,97
17/06/2025	08:43:35,767	1 000		30,97
			1 000	30,97
			1 000	30,97
17/06/2025	08:43:22,472	150		30,99
			150	30,99
			150	30,99
17/06/2025	08:43:00,006	5		30,97
			5	30,97
			5	30,97
17/06/2025	08:42:48,304	1 000		30,99
			951	30,99
			49	30,99
			1 000	30,99
17/06/2025	08:42:42,270	10		30,99
			10	30,99
			10	30,99
17/06/2025	08:42:31,687	1 000		30,99
			1 000	30,99
			750	30,99
			250	30,99
17/06/2025	08:42:24,520	1 000		30,97
			1 000	30,97
			1 000	30,97
17/06/2025	08:42:17,299	150		30,99
			150	30,99
			50	30,99
			100	30,99
17/06/2025	08:41:50,192	300		30,97
			300	30,97
			300	30,97
17/06/2025	08:41:30,644	680		30,97
			680	30,97
			680	30,97
17/06/2025	08:41:29,312	680		30,97
			680	30,97
			680	30,97
17/06/2025	08:41:18,688	1 000		30,97
			1 000	30,97
			1 000	30,97
17/06/2025	08:39:35,085	1 000		30,97
			1 000	30,97
			1 000	30,97
17/06/2025	08:39:21,431	100		30,97
			100	30,97
			100	30,97
17/06/2025	08:38:58,323	84		30,97
			84	30,97
			84	30,97
17/06/2025	08:38:24,076	1 000		30,92
			1 000	30,92
			1 000	30,92
17/06/2025	08:38:01,881	350		30,92
			350	30,92
			350	30,92
17/06/2025	08:37:36,128	1		30,99
			1	30,99
			1	30,99
17/06/2025	08:37:27,955	1 000		30,92
			36	30,92
			1 000	30,92
			84	30,92
			880	30,92
17/06/2025	08:37:20,192	120		30,97
			120	30,97
			120	30,97
17/06/2025	08:37:02,995	7		30,99
			7	30,99
			7	30,99
17/06/2025	08:36:57,134	50		30,99
			50	30,99
			50	30,99
17/06/2025	08:36:22,907	1 100		30,97
			1 000	30,97
			1 100	30,97
			100	30,97
17/06/2025	08:36:09,766	800		30,97
			800	30,97
			800	30,97
17/06/2025	08:35:43,535	200		30,97
			200	30,97
			100	30,97
			100	30,97
17/06/2025	08:35:39,953	1 100		30,98
			1 100	30,98
			1 100	30,98
17/06/2025	08:35:03,032	32		30,99
			32	30,99
			32	30,99
17/06/2025	08:33:25,715	1 000		30,98
			900	30,98
			100	30,98
			1 000	30,98
17/06/2025	08:33:14,579	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	08:33:14,159	43		30,99
			43	30,99
			43	30,99
17/06/2025	08:32:55,528	300		30,99
			300	30,99
			300	30,99
17/06/2025	08:32:47,463	5		31,01
			5	31,01
			5	31,01
17/06/2025	08:32:34,010	100		31,01
			100	31,01
			100	31,01
17/06/2025	08:32:27,951	1 800		31,02
			1 800	31,02
			1 800	31,02
17/06/2025	08:32:15,557	200		31,02
			200	31,02
			200	31,02
17/06/2025	08:31:29,906	150		30,99
			150	30,99
			150	30,99
17/06/2025	08:31:02,662	20		30,99
			20	30,99
			20	30,99
17/06/2025	08:30:43,549	100		30,99
			100	30,99
			100	30,99
17/06/2025	08:30:32,516	5 200		31,00
			5 000	31,00
			5 200	31,00
			200	31,00
17/06/2025	08:30:28,024	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	08:30:23,210	32		30,99
			32	30,99
			32	30,99
17/06/2025	08:30:17,576	10		30,99
			10	30,99
			10	30,99
17/06/2025	08:30:00,889	1 200		30,98
			1 200	30,98
			1 200	30,98
17/06/2025	08:29:25,938	32		30,99
			32	30,99
			32	30,99
17/06/2025	08:29:01,246	90		30,98
			90	30,98
			90	30,98
17/06/2025	08:28:52,342	360		30,98
			360	30,98
			360	30,98
17/06/2025	08:28:10,018	22		30,99
			22	30,99
			22	30,99
17/06/2025	08:27:26,819	100		30,99
			100	30,99
			100	30,99
17/06/2025	08:26:22,984	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	08:25:45,024	2 500		30,99
			2 500	30,99
			2 500	30,99
17/06/2025	08:25:34,702	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	08:25:19,012	17		30,99
			17	30,99
			17	30,99
17/06/2025	08:25:02,550	50		30,99
			50	30,99
			50	30,99
17/06/2025	08:23:29,904	250		30,98
			250	30,98
			250	30,98
17/06/2025	08:23:21,716	200		30,99
			200	30,99
			200	30,99
17/06/2025	08:22:57,200	70		30,99
			70	30,99
			70	30,99
17/06/2025	08:21:52,285	100		30,99
			100	30,99
			100	30,99
17/06/2025	08:18:29,493	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	08:17:14,716	10		30,99
			10	30,99
			10	30,99
17/06/2025	08:17:01,318	88		30,99
			88	30,99
			88	30,99
17/06/2025	08:16:14,158	1 000		30,99
			416	30,99
			500	30,99
			1 000	30,99
			84	30,99
17/06/2025	08:16:10,232	12		30,99
			12	30,99
			12	30,99
17/06/2025	08:15:33,925	400		30,99
			400	30,99
			400	30,99
17/06/2025	08:15:32,269	84		30,95
			84	30,95
			84	30,95
17/06/2025	08:15:10,728	65		30,99
			65	30,99
			65	30,99
17/06/2025	08:14:50,924	1 000		30,94
			1 000	30,94
			1 000	30,94
17/06/2025	08:14:47,533	100		30,99
			84	30,99
			16	30,99
			100	30,99
17/06/2025	08:14:13,168	1 000		30,94
			1 000	30,94
			1 000	30,94
17/06/2025	08:13:29,809	1 000		30,94
			916	30,94
			84	30,94
			1 000	30,94
17/06/2025	08:13:21,062	1 000		30,99
			1 000	30,99
			84	30,99
			716	30,99
			200	30,99
17/06/2025	08:13:10,597	3		30,99
			3	30,99
			3	30,99
17/06/2025	08:12:50,643	1 000		30,94
			1 000	30,94
			1 000	30,94
17/06/2025	08:12:20,478	1 000		30,92
			84	30,92
			487	30,92
			29	30,92
			1 000	30,92
			400	30,92
17/06/2025	08:12:12,463	161		30,99
			161	30,99
			161	30,99
17/06/2025	08:12:00,787	84		30,96
			84	30,96
			84	30,96
17/06/2025	08:11:37,390	1 000		30,92
			1 000	30,92
			716	30,92
			84	30,92
			200	30,92
17/06/2025	08:10:59,042	3		30,92
			3	30,92
			3	30,92
17/06/2025	08:10:53,711	1 000		30,92
			200	30,92
			800	30,92
			1 000	30,92
17/06/2025	08:10:32,640	1 000		30,99
			500	30,99
			500	30,99
			1 000	30,99
17/06/2025	08:10:29,902	1		30,99
			1	30,99
			1	30,99
17/06/2025	08:10:29,703	1		30,99
			1	30,99
			1	30,99
17/06/2025	08:10:04,413	1 000		30,91
			1 000	30,91
			1 000	30,91
17/06/2025	08:08:41,534	1 000		30,90
			500	30,90
			500	30,90
			1 000	30,90
17/06/2025	08:07:59,058	1 000		30,89
			1 000	30,89
			500	30,89
			500	30,89
17/06/2025	08:07:43,661	500		30,95
			500	30,95
			500	30,95
17/06/2025	08:07:41,317	150		30,94
			150	30,94
			150	30,94
17/06/2025	08:07:29,055	1 000		30,96
			200	30,96
			1 000	30,96
			800	30,96
17/06/2025	08:07:15,337	1 000		30,87
			150	30,87
			253	30,87
			1 000	30,87
			97	30,87
			500	30,87
17/06/2025	08:06:41,916	90		30,87
			90	30,87
			90	30,87
17/06/2025	08:06:18,195	1 616		30,95
			500	30,95
			250	30,95
			166	30,95
			500	30,95
			200	30,95
			1 616	30,95
17/06/2025	08:05:48,062	1 000		30,94
			1 000	30,94
			1 000	30,94
17/06/2025	08:05:38,151	1		30,94
			1	30,94
			1	30,94
17/06/2025	08:05:37,321	1 000		30,87
			500	30,87
			300	30,87
			200	30,87
			1 000	30,87
17/06/2025	08:05:30,065	50		30,94
			50	30,94
			50	30,94
17/06/2025	08:04:56,240	1 000		30,94
			1 000	30,94
			800	30,94
			200	30,94
17/06/2025	08:03:56,315	1 000		30,94
			150	30,94
			1 000	30,94
			850	30,94
17/06/2025	08:03:24,392	1 000		30,94
			1 000	30,94
			916	30,94
			84	30,94
17/06/2025	08:03:09,491	1 000		30,86
			150	30,86
			84	30,86
			200	30,86
			66	30,86
			500	30,86
			1 000	30,86
17/06/2025	08:02:45,309	1 000		30,94
			250	30,94
			750	30,94
			1 000	30,94
17/06/2025	08:02:34,702	1 000		30,94
			1 000	30,94
			1 000	30,94
17/06/2025	08:02:14,008	16		30,96
			16	30,96
			16	30,96
17/06/2025	08:02:05,022	81		30,96
			81	30,96
			81	30,96
17/06/2025	08:01:37,961	7		30,96
			7	30,96
			7	30,96
17/06/2025	08:01:34,698	1 000		30,95
			1 000	30,95
			500	30,95
			150	30,95
			250	30,95
			100	30,95
17/06/2025	08:00:53,720	1 000		30,94
			83	30,94
			153	30,94
			514	30,94
			250	30,94
			1 000	30,94
17/06/2025	08:00:47,607	1 000		30,87
			1 000	30,87
			350	30,87
			500	30,87
			150	30,87
17/06/2025	08:00:32,292	108		30,87
			108	30,87
			108	30,87
17/06/2025	08:00:31,283	1		30,87
			1	30,87
			1	30,87
17/06/2025	08:00:30,895	151		30,96
			151	30,96
			151	30,96
17/06/2025	08:00:21,834	16		30,96
			16	30,96
			16	30,96
17/06/2025	08:00:15,065	1 000		30,89
			1 000	30,89
			500	30,89
			500	30,89
17/06/2025	07:59:40,906	1 000		30,86
			500	30,86
			500	30,86
			1 000	30,86
17/06/2025	07:59:32,813	1 000		30,96
			1 000	30,96
			400	30,96
			100	30,96
			500	30,96
17/06/2025	07:58:46,926	1 000		30,96
			1 000	30,96
			500	30,96
			500	30,96
17/06/2025	07:58:35,101	600		30,86
			100	30,86
			600	30,86
			500	30,86
17/06/2025	07:58:14,321	1 000		30,87
			1 000	30,87
			1 000	30,87
17/06/2025	07:57:51,669	1 000		30,96
			200	30,96
			300	30,96
			500	30,96
			1 000	30,96
17/06/2025	07:57:48,973	150		30,96
			150	30,96
			100	30,96
			50	30,96
17/06/2025	07:57:27,150	500		30,88
			500	30,88
			500	30,88
17/06/2025	07:57:07,892	1 000		30,85
			500	30,85
			300	30,85
			1 000	30,85
			200	30,85
17/06/2025	07:57:04,014	1 000		30,97
			500	30,97
			500	30,97
			1 000	30,97
17/06/2025	07:56:09,092	1 000		30,86
			1 000	30,86
			455	30,86
			500	30,86
			45	30,86
17/06/2025	07:55:54,175	1 000		30,97
			500	30,97
			1 000	30,97
			500	30,97
17/06/2025	07:55:11,828	1 000		30,88
			1 000	30,88
			300	30,88
			500	30,88
			200	30,88
17/06/2025	07:54:16,962	1 000		30,90
			1 000	30,90
			1 000	30,90
17/06/2025	07:53:46,107	1 000		30,90
			1 000	30,90
			980	30,90
			20	30,90
17/06/2025	07:52:59,668	1 000		30,93
			1 000	30,93
			1 000	30,93
17/06/2025	07:52:57,166	4 000		30,95
			4 000	30,95
			4 000	30,95
17/06/2025	07:52:35,544	3 000		30,95
			3 000	30,95
			1 000	30,95
			1 000	30,95
			1 000	30,95
17/06/2025	07:52:01,420	1 000		30,95
			1 000	30,95
			1 000	30,95
17/06/2025	07:51:30,012	2 000		31,00
			2 000	31,00
			2 000	31,00
17/06/2025	07:51:19,315	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	07:51:17,656	200		30,98
			200	30,98
			200	30,98
17/06/2025	07:50:54,316	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	07:50:43,658	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	07:50:14,302	1 000		30,95
			200	30,95
			100	30,95
			1 000	30,95
			700	30,95
17/06/2025	07:49:40,640	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	07:48:59,468	1 000		30,99
			1 000	30,99
			417	30,99
			83	30,99
			500	30,99
17/06/2025	07:48:40,786	20		31,05
			20	31,05
			20	31,05
17/06/2025	07:48:22,648	200		31,05
			100	31,05
			100	31,05
			200	31,05
17/06/2025	07:48:02,830	1 000		31,01
			1 000	31,01
			1 000	31,01
17/06/2025	07:47:16,915	18		30,99
			18	30,99
			18	30,99
17/06/2025	07:47:13,385	1 000		30,95
			1 000	30,95
			50	30,95
			200	30,95
			750	30,95
17/06/2025	07:47:10,604	2 000		31,00
			2 000	31,00
			2 000	31,00
17/06/2025	07:47:03,542	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	07:47:03,511	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	07:46:58,686	50		31,04
			50	31,04
			50	31,04
17/06/2025	07:46:56,685	100		30,97
			100	30,97
			100	30,97
17/06/2025	07:46:22,847	1 000		30,95
			900	30,95
			1 000	30,95
			100	30,95
17/06/2025	07:46:15,944	200		31,02
			200	31,02
			200	31,02
17/06/2025	07:45:56,909	1 000		31,04
			200	31,04
			500	31,04
			216	31,04
			84	31,04
			1 000	31,04
17/06/2025	07:45:43,697	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	07:45:33,883	1 000		30,99
			1 000	30,99
			1 000	30,99
17/06/2025	07:45:32,704	1 000		30,91
			1 000	30,91
			100	30,91
			782	30,91
			18	30,91
			100	30,91
17/06/2025	07:45:10,569	1 200		30,99
			200	30,99
			1 200	30,99
			1 000	30,99
17/06/2025	07:44:28,772	1 000		30,91
			84	30,91
			500	30,91
			1 000	30,91
			216	30,91
			200	30,91
17/06/2025	07:44:21,106	60		30,91
			60	30,91
			60	30,91
17/06/2025	07:44:19,973	40		31,04
			40	31,04
			40	31,04
17/06/2025	07:44:05,784	1 000		31,04
			83	31,04
			799	31,04
			100	31,04
			18	31,04
			1 000	31,04
17/06/2025	07:43:42,310	1 000		30,91
			1 000	30,91
			200	30,91
			800	30,91
17/06/2025	07:42:52,477	1 000		30,95
			60	30,95
			83	30,95
			857	30,95
			1 000	30,95
17/06/2025	07:42:01,863	83		31,02
			83	31,02
			83	31,02
17/06/2025	07:41:55,733	1 000		30,95
			18	30,95
			982	30,95
			1 000	30,95
17/06/2025	07:41:19,374	1 000		30,95
			1 000	30,95
			83	30,95
			917	30,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,00
Vente: 1 720,50
Volume: 10 827
-2,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 09:07:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)