Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2584
1684
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 13:05:28,259 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 13:05:20,821 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 13:05:17,398 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 13:05:14,274 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 21.10.2025 | 13:04:07,668 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 21.10.2025 | 13:03:25,667 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 21.10.2025 | 13:03:18,905 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 13:03:17,649 | 2 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 13:02:41,806 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 21.10.2025 | 13:02:38,574 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 21.10.2025 | 13:02:38,269 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 13:02:28,744 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 21.10.2025 | 13:02:21,176 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 13:02:15,034 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 21.10.2025 | 13:02:14,105 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 21.10.2025 | 13:02:05,910 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 21.10.2025 | 13:01:42,104 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 21.10.2025 | 13:01:38,797 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 21.10.2025 | 13:01:35,928 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 21.10.2025 | 13:01:24,541 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 13:01:11,229 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 13:01:08,753 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 21.10.2025 | 13:01:06,454 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 21.10.2025 | 13:00:40,829 | 8 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 8 | 1 775,00 | |||
| 21.10.2025 | 12:59:42,085 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 12:59:31,859 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 12:59:15,064 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:59:12,553 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:58:50,734 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 12:58:02,210 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 21.10.2025 | 12:57:45,392 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 21.10.2025 | 12:56:34,583 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 12:55:55,949 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 12:55:34,831 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 12:55:33,483 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:55:11,691 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:55:06,463 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:54:50,473 | 27 | 1 773,00 | |
| 27 | 1 773,00 | |||
| 26 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:54:42,823 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 21.10.2025 | 12:53:50,614 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:53:41,466 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:53:33,454 | 4 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 21.10.2025 | 12:52:27,259 | 50 | 1 771,50 | |
| 50 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 21.10.2025 | 12:51:53,399 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 12:51:48,785 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 21.10.2025 | 12:51:40,402 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 21.10.2025 | 12:51:39,918 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:51:28,645 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:51:16,777 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21.10.2025 | 12:50:54,501 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 21.10.2025 | 12:50:19,052 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 21.10.2025 | 12:50:17,930 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:50:17,426 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:50:05,456 | 36 | 1 772,50 | |
| 36 | 1 772,50 | |||
| 36 | 1 772,50 | |||
| 21.10.2025 | 12:49:37,837 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 21.10.2025 | 12:49:36,078 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:49:35,679 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:49:14,431 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:49:10,179 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 21.10.2025 | 12:49:02,472 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 21.10.2025 | 12:48:32,040 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 21.10.2025 | 12:48:24,603 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 21.10.2025 | 12:48:21,833 | 17 | 1 773,00 | |
| 17 | 1 773,00 | |||
| 17 | 1 773,00 | |||
| 21.10.2025 | 12:48:15,020 | 51 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:47:35,324 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 21.10.2025 | 12:47:30,024 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 12:47:28,017 | 19 | 1 773,50 | |
| 19 | 1 773,50 | |||
| 19 | 1 773,50 | |||
| 21.10.2025 | 12:47:26,015 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 21.10.2025 | 12:47:11,823 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 12:47:09,311 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 21.10.2025 | 12:46:52,084 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:46:42,201 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:46:33,622 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 21.10.2025 | 12:45:58,964 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:45:29,501 | 48 | 1 775,00 | |
| 48 | 1 775,00 | |||
| 48 | 1 775,00 | |||
| 21.10.2025 | 12:44:55,857 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:44:55,292 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:44:25,415 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 21.10.2025 | 12:44:21,996 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:44:08,819 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:44:03,612 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 21.10.2025 | 12:43:12,616 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:42:52,178 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21.10.2025 | 12:42:26,004 | 13 | 1 775,00 | |
| 13 | 1 775,00 | |||
| 13 | 1 775,00 | |||
| 21.10.2025 | 12:42:23,637 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:42:22,605 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:42:12,418 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 21.10.2025 | 12:41:39,198 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 21.10.2025 | 12:41:35,519 | 42 | 1 774,50 | |
| 42 | 1 774,50 | |||
| 42 | 1 774,50 | |||
| 21.10.2025 | 12:40:47,100 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 21.10.2025 | 12:40:18,642 | 4 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 21.10.2025 | 12:40:10,016 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 21.10.2025 | 12:39:27,782 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 21.10.2025 | 12:39:25,318 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 21.10.2025 | 12:39:09,751 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:39:08,605 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:38:24,676 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:37:47,029 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:37:40,283 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21.10.2025 | 12:37:16,904 | 100 | 1 776,00 | |
| 100 | 1 776,00 | |||
| 100 | 1 776,00 | |||
| 21.10.2025 | 12:36:06,924 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:35:48,519 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:35:28,401 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:35:01,730 | 14 | 1 776,50 | |
| 14 | 1 776,50 | |||
| 14 | 1 776,50 | |||
| 21.10.2025 | 12:34:59,834 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 12:34:53,001 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 21.10.2025 | 12:34:40,932 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 12:33:56,657 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 12:33:41,683 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 21.10.2025 | 12:32:59,184 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 12:32:57,520 | 4 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 21.10.2025 | 12:32:43,596 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:32:38,460 | 8 | 1 777,00 | |
| 8 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 21.10.2025 | 12:32:29,410 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 21.10.2025 | 12:31:40,229 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 21.10.2025 | 12:31:30,574 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 12:31:18,099 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 21.10.2025 | 12:31:14,038 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 21.10.2025 | 12:31:05,386 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 21.10.2025 | 12:30:58,523 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 21.10.2025 | 12:30:57,291 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:30:26,529 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 12:30:01,574 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 12:29:40,318 | 17 | 1 778,00 | |
| 17 | 1 778,00 | |||
| 17 | 1 778,00 | |||
| 21.10.2025 | 12:29:31,191 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 12:29:19,322 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.10.2025 | 12:28:30,926 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 12:27:58,530 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 12:27:14,362 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.10.2025 | 12:27:09,432 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.10.2025 | 12:26:56,764 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 21.10.2025 | 12:26:33,828 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 21.10.2025 | 12:26:32,236 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 21.10.2025 | 12:26:25,680 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 21.10.2025 | 12:26:19,241 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 12:26:16,627 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.10.2025 | 12:26:05,558 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.10.2025 | 12:25:55,987 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 21.10.2025 | 12:25:47,445 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 12:25:37,407 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 12:25:20,379 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 21.10.2025 | 12:25:11,532 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21.10.2025 | 12:24:44,281 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21.10.2025 | 12:24:01,135 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 12:23:47,304 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 21.10.2025 | 12:23:28,138 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:23:24,445 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:22:44,580 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 12:22:21,075 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 21.10.2025 | 12:22:06,447 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 12:21:44,215 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 12:21:38,783 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 21.10.2025 | 12:21:29,325 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 12:21:02,350 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 12:20:22,923 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 12:20:16,248 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 12:20:06,676 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 21.10.2025 | 12:20:06,608 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 21.10.2025 | 12:20:05,248 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 21.10.2025 | 12:20:02,633 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 21.10.2025 | 12:19:53,709 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 12:19:46,953 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 12:19:27,224 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 21.10.2025 | 12:19:08,640 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 21.10.2025 | 12:19:08,518 | 4 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 21.10.2025 | 12:18:10,261 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 12:17:50,244 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 12:17:21,282 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 12:17:01,535 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 21.10.2025 | 12:16:30,228 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 12:16:17,096 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 12:15:58,124 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 12:15:44,537 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 12:15:24,414 | 6 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 12:14:36,444 | 47 | 1 774,50 | |
| 47 | 1 774,50 | |||
| 47 | 1 774,50 | |||
| 21.10.2025 | 12:14:36,306 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 21.10.2025 | 12:14:04,424 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 12:13:41,094 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 21.10.2025 | 12:13:29,722 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 21.10.2025 | 12:13:18,750 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:12:53,199 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:12:39,324 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 12:12:31,510 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21.10.2025 | 12:11:36,843 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 21.10.2025 | 12:11:29,215 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:11:10,649 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21.10.2025 | 12:10:55,266 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 21.10.2025 | 12:10:46,457 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:10:25,531 | 13 | 1 774,00 | |
| 13 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 21.10.2025 | 12:10:24,974 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 21.10.2025 | 12:10:01,823 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:10:00,498 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 21.10.2025 | 12:09:41,617 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 21.10.2025 | 12:08:45,036 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 12:08:41,818 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:08:30,550 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:07:58,480 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 21.10.2025 | 12:07:23,425 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21.10.2025 | 12:07:21,966 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 21.10.2025 | 12:07:04,395 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 12:06:30,221 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 21.10.2025 | 12:05:51,214 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:05:39,039 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 21.10.2025 | 12:04:37,257 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 12:04:03,903 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 21.10.2025 | 12:03:50,946 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 12:03:20,146 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 21.10.2025 | 12:03:05,922 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 21.10.2025 | 12:03:00,123 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 12:00:44,476 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 12:00:31,897 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 12:00:25,691 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 21.10.2025 | 12:00:07,717 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 21.10.2025 | 12:00:06,917 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 12:00:01,587 | 7 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 21.10.2025 | 11:59:26,275 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21.10.2025 | 11:59:25,167 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21.10.2025 | 11:59:13,986 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 11:58:48,911 | 50 | 1 776,00 | |
| 21 | 1 776,00 | |||
| 29 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 21.10.2025 | 11:58:47,632 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 21.10.2025 | 11:57:47,989 | 29 | 1 775,50 | |
| 28 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 27 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21.10.2025 | 11:57:21,304 | 50 | 1 775,50 | |
| 50 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 21.10.2025 | 11:57:16,568 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 11:56:26,280 | 3 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 21.10.2025 | 11:55:52,351 | 50 | 1 775,50 | |
| 50 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 21.10.2025 | 11:55:28,327 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 21.10.2025 | 11:55:25,939 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21.10.2025 | 11:55:12,427 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 21.10.2025 | 11:55:05,986 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 11:55:01,634 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 21.10.2025 | 11:54:49,599 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 21.10.2025 | 11:54:48,502 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.10.2025 | 11:54:44,738 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 21.10.2025 | 11:54:07,139 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 21.10.2025 | 11:54:02,110 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 21.10.2025 | 11:53:35,041 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 11:53:28,344 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 11:53:23,874 | 50 | 1 777,00 | |
| 50 | 1 777,00 | |||
| 50 | 1 777,00 | |||
| 21.10.2025 | 11:53:14,864 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 21.10.2025 | 11:53:11,389 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 11:53:08,573 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 21.10.2025 | 11:53:03,684 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 21.10.2025 | 11:53:01,162 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 21.10.2025 | 11:52:44,027 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.10.2025 | 11:52:43,425 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 21.10.2025 | 11:52:40,302 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.10.2025 | 11:52:28,544 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 12 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 21.10.2025 | 11:52:22,987 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.10.2025 | 11:52:13,823 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 21.10.2025 | 11:52:07,293 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.10.2025 | 11:51:55,260 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 21.10.2025 | 11:51:55,102 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 21.10.2025 | 11:51:43,985 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 21.10.2025 | 11:51:43,832 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 21.10.2025 | 11:51:40,377 | 83 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 60 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 18 | 1 775,00 | |||
| 28 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 21.10.2025 | 11:50:55,709 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 21.10.2025 | 11:50:50,575 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 11:50:49,695 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.10.2025 | 11:50:29,858 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 21.10.2025 | 11:50:16,155 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 11:50:01,032 | 7 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 21.10.2025 | 11:49:39,554 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 21.10.2025 | 11:49:37,180 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 21.10.2025 | 11:49:30,233 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 21.10.2025 | 11:49:27,645 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 11:48:57,408 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 21.10.2025 | 11:48:30,021 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 21.10.2025 | 11:47:59,696 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 11:47:57,707 | 23 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 23 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 19 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 21.10.2025 | 11:47:57,489 | 51 | 1 774,00 | |
| 51 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 21.10.2025 | 11:47:24,070 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 21.10.2025 | 11:47:23,771 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 21.10.2025 | 11:46:42,710 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 11:46:40,286 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 21.10.2025 | 11:46:31,215 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 21.10.2025 | 11:46:15,045 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21.10.2025 | 11:45:20,205 | 38 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 28 | 1 772,50 | |||
| 38 | 1 772,50 | |||
| 21.10.2025 | 11:45:12,855 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 21.10.2025 | 11:45:11,425 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 21.10.2025 | 11:44:47,726 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 11:44:45,279 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 11:44:44,373 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 11:44:36,165 | 20 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 21.10.2025 | 11:43:26,176 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 11:43:26,061 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 11:42:20,667 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 21.10.2025 | 11:42:13,085 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 11:42:10,717 | 7 | 1 770,00 | |
| 7 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 21.10.2025 | 11:42:07,652 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 21.10.2025 | 11:42:00,913 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 11:41:37,567 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 11:41:01,834 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 11:40:47,242 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 11:40:13,989 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 21.10.2025 | 11:40:02,807 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 21.10.2025 | 11:38:43,388 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 11:38:22,401 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 21.10.2025 | 11:38:18,957 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:38:15,569 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 21.10.2025 | 11:38:15,436 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 11:37:56,643 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 21.10.2025 | 11:37:28,381 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 21.10.2025 | 11:37:08,333 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 21.10.2025 | 11:37:07,392 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 21.10.2025 | 11:37:07,295 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 11:37:02,757 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 11:37:00,293 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 21.10.2025 | 11:37:00,048 | 24 | 1 768,00 | |
| 24 | 1 768,00 | |||
| 24 | 1 768,00 | |||
| 21.10.2025 | 11:36:43,604 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 21.10.2025 | 11:36:36,590 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 11:36:35,987 | 36 | 1 768,50 | |
| 36 | 1 768,50 | |||
| 36 | 1 768,50 | |||
| 21.10.2025 | 11:36:22,708 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 21.10.2025 | 11:36:14,234 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 11:36:06,287 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 11:35:44,636 | 3 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 11:34:59,044 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:34:52,659 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 11:34:22,613 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 11:33:27,173 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 21.10.2025 | 11:33:25,342 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 11:33:16,713 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 21.10.2025 | 11:32:29,489 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 11:32:27,195 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,00
Ask: 1 777,00
Umsatz: 44 910 TEUR -
TKMS AG & Co. KGaA
Bid: 86,06 / Ask: 86,09
Umsatz: 24 374 TEUR -
RENK Group AG
Bid: 67,69 / Ask: 67,74
Umsatz: 12 126 TEUR -
Apple Inc.
Bid: 224,95 / Ask: 225,10
Umsatz: 10 572 TEUR -
DroneShield Limited
Bid: 2,79 / Ask: 2,805
Umsatz: 7 117 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 13:05:34
Letzte Aktualisierung:
21.10.2025 @ 13:05:34