Tradegate Exchange

Deutsche Telekom AG

2093

1709

31,30

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:57:57,132	15		31,30
			15	31,30
			15	31,30
16/06/2025	21:56:36,138	22		31,16
			22	31,16
			22	31,16
16/06/2025	21:54:30,842	50		31,18
			50	31,18
			50	31,18
16/06/2025	21:54:14,270	30		31,30
			30	31,30
			30	31,30
16/06/2025	21:52:58,087	200		31,30
			200	31,30
			200	31,30
16/06/2025	21:50:58,362	17		31,30
			17	31,30
			17	31,30
16/06/2025	21:50:10,095	395		31,20
			200	31,20
			100	31,20
			395	31,20
			55	31,20
			20	31,20
			20	31,20
16/06/2025	21:50:06,586	500		31,21
			500	31,21
			500	31,21
16/06/2025	21:50:04,064	25		31,22
			25	31,22
			25	31,22
16/06/2025	21:50:01,047	40		31,35
			40	31,35
			40	31,35
16/06/2025	21:49:57,834	215		31,30
			215	31,30
			215	31,30
16/06/2025	21:47:10,024	1 000		31,24
			83	31,24
			917	31,24
			1 000	31,24
16/06/2025	21:45:41,300	1 000		31,34
			1 000	31,34
			200	31,34
			600	31,34
			100	31,34
			100	31,34
16/06/2025	21:43:56,687	100		31,27
			100	31,27
			100	31,27
16/06/2025	21:42:59,570	160		31,34
			160	31,34
			60	31,34
			100	31,34
16/06/2025	21:39:53,696	100		31,34
			10	31,34
			100	31,34
			90	31,34
16/06/2025	21:39:30,379	1 000		31,24
			1 000	31,24
			1 000	31,24
16/06/2025	21:38:55,999	1 000		31,24
			1 000	31,24
			1 000	31,24
16/06/2025	21:38:16,656	35		31,34
			35	31,34
			35	31,34
16/06/2025	21:35:56,335	50		31,34
			50	31,34
			50	31,34
16/06/2025	21:34:18,389	35		31,22
			35	31,22
			35	31,22
16/06/2025	21:33:27,339	3		31,34
			3	31,34
			3	31,34
16/06/2025	21:33:19,825	512		31,28
			512	31,28
			512	31,28
16/06/2025	21:31:23,666	10		31,34
			10	31,34
			10	31,34
16/06/2025	21:30:16,134	89		31,22
			89	31,22
			89	31,22
16/06/2025	21:27:23,551	728		31,22
			90	31,22
			100	31,22
			538	31,22
			728	31,22
16/06/2025	21:26:14,274	150		31,34
			67	31,34
			83	31,34
			150	31,34
16/06/2025	21:22:18,244	100		31,22
			100	31,22
			34	31,22
			66	31,22
16/06/2025	21:21:59,450	350		31,34
			200	31,34
			350	31,34
			50	31,34
			100	31,34
16/06/2025	21:18:25,347	3		31,34
			3	31,34
			3	31,34
16/06/2025	21:17:13,989	65		31,34
			65	31,34
			65	31,34
16/06/2025	21:16:06,803	20		31,34
			20	31,34
			20	31,34
16/06/2025	21:15:46,532	30		31,34
			30	31,34
			30	31,34
16/06/2025	21:12:58,298	10		31,34
			10	31,34
			10	31,34
16/06/2025	21:12:55,148	2		31,34
			2	31,34
			2	31,34
16/06/2025	21:10:08,938	1 000		31,22
			83	31,22
			100	31,22
			80	31,22
			200	31,22
			1 000	31,22
			160	31,22
			377	31,22
16/06/2025	21:05:24,105	150		31,35
			150	31,35
			150	31,35
16/06/2025	20:59:09,666	120		31,35
			120	31,35
			120	31,35
16/06/2025	20:58:59,897	1 000		31,36
			1 000	31,36
			1 000	31,36
16/06/2025	20:58:57,421	370		31,36
			370	31,36
			370	31,36
16/06/2025	20:58:57,283	310		31,36
			310	31,36
			310	31,36
16/06/2025	20:58:52,155	2 000		31,36
			2 000	31,36
			2 000	31,36
16/06/2025	20:58:44,513	1 000		31,35
			1 000	31,35
			1 000	31,35
16/06/2025	20:58:23,375	200		31,35
			18	31,35
			160	31,35
			200	31,35
			9	31,35
			13	31,35
16/06/2025	20:57:05,922	1 340		31,28
			250	31,28
			1 000	31,28
			90	31,28
			1 340	31,28
16/06/2025	20:53:33,917	150		31,21
			150	31,21
			60	31,21
			90	31,21
16/06/2025	20:51:48,824	83		31,28
			83	31,28
			83	31,28
16/06/2025	20:50:58,697	4 602		31,27
			1 683	31,27
			50	31,27
			4 602	31,27
			2 869	31,27
16/06/2025	20:50:43,986	1 650		31,26
			200	31,26
			1 000	31,26
			450	31,26
			1 650	31,26
16/06/2025	20:49:32,997	4		31,21
			4	31,21
			4	31,21
16/06/2025	20:48:43,485	70		31,26
			70	31,26
			70	31,26
16/06/2025	20:48:43,426	89		31,26
			89	31,26
			89	31,26
16/06/2025	20:46:42,616	25		31,26
			25	31,26
			25	31,26
16/06/2025	20:46:31,084	46		31,26
			46	31,26
			46	31,26
16/06/2025	20:46:21,167	79		31,26
			79	31,26
			79	31,26
16/06/2025	20:45:34,843	16		31,26
			16	31,26
			16	31,26
16/06/2025	20:45:24,611	40		31,26
			40	31,26
			40	31,26
16/06/2025	20:43:56,425	8		31,26
			8	31,26
			8	31,26
16/06/2025	20:43:34,365	1		31,26
			1	31,26
			1	31,26
16/06/2025	20:42:49,663	7		31,21
			7	31,21
			7	31,21
16/06/2025	20:39:30,349	10		31,26
			10	31,26
			10	31,26
16/06/2025	20:35:55,750	4		31,26
			4	31,26
			4	31,26
16/06/2025	20:35:41,059	3		31,22
			3	31,22
			3	31,22
16/06/2025	20:35:34,617	16		31,26
			16	31,26
			16	31,26
16/06/2025	20:34:38,222	2		31,26
			2	31,26
			2	31,26
16/06/2025	20:34:36,573	159		31,26
			159	31,26
			159	31,26
16/06/2025	20:33:36,489	30		31,26
			30	31,26
			30	31,26
16/06/2025	20:33:19,536	1 500		31,21
			200	31,21
			450	31,21
			850	31,21
			1 500	31,21
16/06/2025	20:32:52,340	160		31,26
			160	31,26
			160	31,26
16/06/2025	20:31:52,916	200		31,26
			200	31,26
			200	31,26
16/06/2025	20:31:08,299	10		31,26
			10	31,26
			10	31,26
16/06/2025	20:30:01,129	9		31,26
			9	31,26
			9	31,26
16/06/2025	20:28:20,984	7		31,26
			7	31,26
			7	31,26
16/06/2025	20:28:08,096	100		31,21
			100	31,21
			100	31,21
16/06/2025	20:26:40,147	150		31,26
			150	31,26
			150	31,26
16/06/2025	20:24:22,158	1		31,26
			1	31,26
			1	31,26
16/06/2025	20:24:07,177	160		31,26
			160	31,26
			160	31,26
16/06/2025	20:23:38,404	10		31,26
			10	31,26
			10	31,26
16/06/2025	20:22:12,381	35		31,26
			35	31,26
			35	31,26
16/06/2025	20:19:22,616	30		31,26
			30	31,26
			30	31,26
16/06/2025	20:19:22,172	639		31,26
			639	31,26
			639	31,26
16/06/2025	20:17:48,666	1 546		31,24
			1 546	31,24
			1 546	31,24
16/06/2025	20:15:42,364	1		31,23
			1	31,23
			1	31,23
16/06/2025	20:14:57,617	30		31,23
			30	31,23
			30	31,23
16/06/2025	20:13:45,238	3		31,21
			3	31,21
			3	31,21
16/06/2025	20:13:32,161	116		31,23
			116	31,23
			116	31,23
16/06/2025	20:11:29,606	65		31,23
			65	31,23
			65	31,23
16/06/2025	20:11:09,277	100		31,23
			100	31,23
			50	31,23
			50	31,23
16/06/2025	20:10:36,608	50		31,23
			50	31,23
			50	31,23
16/06/2025	20:10:14,303	518		31,23
			518	31,23
			518	31,23
16/06/2025	20:10:01,412	1 482		31,23
			1 000	31,23
			450	31,23
			1 482	31,23
			32	31,23
16/06/2025	20:08:58,197	15		31,23
			15	31,23
			15	31,23
16/06/2025	20:08:48,300	32		31,23
			32	31,23
			32	31,23
16/06/2025	20:07:16,728	2		31,23
			2	31,23
			2	31,23
16/06/2025	20:04:23,356	65		31,23
			65	31,23
			65	31,23
16/06/2025	20:03:18,582	3		31,23
			3	31,23
			3	31,23
16/06/2025	20:03:15,487	500		31,23
			500	31,23
			500	31,23
16/06/2025	20:03:04,458	49		31,23
			49	31,23
			49	31,23
16/06/2025	20:02:54,846	30		31,22
			30	31,22
			30	31,22
16/06/2025	20:02:51,811	50		31,23
			50	31,23
			50	31,23
16/06/2025	20:02:22,402	3		31,23
			3	31,23
			3	31,23
16/06/2025	20:02:19,137	24		31,23
			24	31,23
			24	31,23
16/06/2025	20:01:56,209	30		31,23
			30	31,23
			30	31,23
16/06/2025	20:01:17,322	2 000		31,22
			2 000	31,22
			2 000	31,22
16/06/2025	20:01:10,254	1 000		31,22
			1 000	31,22
			1 000	31,22
16/06/2025	20:00:10,583	3		31,22
			3	31,22
			3	31,22
16/06/2025	19:59:41,087	200		31,26
			200	31,26
			200	31,26
16/06/2025	19:59:36,769	4		31,26
			4	31,26
			4	31,26
16/06/2025	19:58:05,394	12		31,22
			12	31,22
			12	31,22
16/06/2025	19:58:00,635	150		31,26
			150	31,26
			150	31,26
16/06/2025	19:57:50,129	1 000		31,22
			1 000	31,22
			520	31,22
			30	31,22
			450	31,22
16/06/2025	19:56:59,098	100		31,26
			100	31,26
			100	31,26
16/06/2025	19:56:19,888	746		31,24
			346	31,24
			400	31,24
			746	31,24
16/06/2025	19:56:06,923	1 000		31,22
			1 000	31,22
			1 000	31,22
16/06/2025	19:56:03,904	9		31,25
			9	31,25
			9	31,25
16/06/2025	19:55:08,170	40		31,25
			40	31,25
			40	31,25
16/06/2025	19:54:40,355	26		31,22
			26	31,22
			26	31,22
16/06/2025	19:53:43,139	25		31,26
			25	31,26
			25	31,26
16/06/2025	19:53:25,021	2		31,26
			2	31,26
			2	31,26
16/06/2025	19:53:14,541	7		31,26
			7	31,26
			7	31,26
16/06/2025	19:52:25,689	1 000		31,22
			600	31,22
			400	31,22
			1 000	31,22
16/06/2025	19:51:16,475	1		31,26
			1	31,26
			1	31,26
16/06/2025	19:50:44,886	1		31,26
			1	31,26
			1	31,26
16/06/2025	19:50:22,748	2		31,26
			2	31,26
			2	31,26
16/06/2025	19:49:54,172	1		31,22
			1	31,22
			1	31,22
16/06/2025	19:49:23,490	500		31,26
			500	31,26
			500	31,26
16/06/2025	19:48:42,832	3		31,22
			3	31,22
			3	31,22
16/06/2025	19:48:22,094	2		31,26
			2	31,26
			2	31,26
16/06/2025	19:47:51,865	95		31,22
			95	31,22
			95	31,22
16/06/2025	19:47:23,593	3		31,26
			3	31,26
			3	31,26
16/06/2025	19:46:59,802	10		31,22
			10	31,22
			10	31,22
16/06/2025	19:45:24,729	300		31,26
			300	31,26
			300	31,26
16/06/2025	19:45:06,546	63		31,26
			63	31,26
			63	31,26
16/06/2025	19:44:10,870	40		31,26
			40	31,26
			40	31,26
16/06/2025	19:43:45,627	50		31,26
			50	31,26
			50	31,26
16/06/2025	19:43:35,162	16		31,26
			16	31,26
			16	31,26
16/06/2025	19:42:24,565	1 000		31,25
			1 000	31,25
			1 000	31,25
16/06/2025	19:42:02,734	200		31,25
			200	31,25
			200	31,25
16/06/2025	19:40:25,029	80		31,25
			80	31,25
			80	31,25
16/06/2025	19:40:10,291	80		31,25
			80	31,25
			80	31,25
16/06/2025	19:39:59,516	4		31,25
			4	31,25
			4	31,25
16/06/2025	19:38:20,765	200		31,25
			200	31,25
			200	31,25
16/06/2025	19:37:08,747	100		31,22
			100	31,22
			100	31,22
16/06/2025	19:36:28,868	60		31,25
			60	31,25
			60	31,25
16/06/2025	19:36:05,533	25		31,25
			25	31,25
			25	31,25
16/06/2025	19:33:36,536	32		31,25
			32	31,25
			32	31,25
16/06/2025	19:32:54,438	1		31,25
			1	31,25
			1	31,25
16/06/2025	19:32:15,747	200		31,23
			200	31,23
			200	31,23
16/06/2025	19:32:08,375	10		31,25
			10	31,25
			10	31,25
16/06/2025	19:31:56,810	120		31,25
			120	31,25
			120	31,25
16/06/2025	19:31:52,651	50		31,22
			50	31,22
			50	31,22
16/06/2025	19:31:14,034	35		31,25
			35	31,25
			35	31,25
16/06/2025	19:30:54,378	2		31,22
			2	31,22
			2	31,22
16/06/2025	19:30:35,874	1		31,25
			1	31,25
			1	31,25
16/06/2025	19:29:19,128	500		31,24
			500	31,24
			500	31,24
16/06/2025	19:28:02,933	3		31,25
			3	31,25
			3	31,25
16/06/2025	19:25:29,094	160		31,25
			160	31,25
			160	31,25
16/06/2025	19:24:35,416	25		31,25
			25	31,25
			25	31,25
16/06/2025	19:21:56,495	10		31,23
			10	31,23
			10	31,23
16/06/2025	19:21:34,088	1		31,21
			1	31,21
			1	31,21
16/06/2025	19:21:26,712	50		31,25
			50	31,25
			50	31,25
16/06/2025	19:18:48,367	15		31,21
			15	31,21
			15	31,21
16/06/2025	19:18:36,204	500		31,22
			500	31,22
			500	31,22
16/06/2025	19:18:11,780	46		31,21
			46	31,21
			46	31,21
16/06/2025	19:17:38,758	40		31,22
			40	31,22
			40	31,22
16/06/2025	19:17:03,242	95		31,23
			95	31,23
			95	31,23
16/06/2025	19:16:14,834	5		31,23
			5	31,23
			5	31,23
16/06/2025	19:13:24,509	341		31,21
			341	31,21
			341	31,21
16/06/2025	19:13:20,033	95		31,21
			95	31,21
			95	31,21
16/06/2025	19:13:01,919	70		31,23
			70	31,23
			70	31,23
16/06/2025	19:12:16,151	1 000		31,21
			1 000	31,21
			1 000	31,21
16/06/2025	19:11:58,432	33		31,23
			33	31,23
			33	31,23
16/06/2025	19:10:09,809	250		31,21
			250	31,21
			250	31,21
16/06/2025	19:09:23,086	150		31,23
			150	31,23
			150	31,23
16/06/2025	19:08:57,664	16		31,23
			16	31,23
			16	31,23
16/06/2025	19:08:12,667	4		31,25
			4	31,25
			4	31,25
16/06/2025	19:07:46,574	1 000		31,21
			1 000	31,21
			80	31,21
			220	31,21
			500	31,21
			200	31,21
16/06/2025	19:07:21,468	20		31,25
			20	31,25
			20	31,25
16/06/2025	19:06:07,415	16		31,21
			16	31,21
			16	31,21
16/06/2025	19:04:55,216	127		31,26
			127	31,26
			127	31,26
16/06/2025	19:03:17,096	6		31,26
			6	31,26
			6	31,26
16/06/2025	19:01:37,105	1 000		31,23
			200	31,23
			800	31,23
			1 000	31,23
16/06/2025	19:00:57,141	1		31,26
			1	31,26
			1	31,26
16/06/2025	19:00:49,681	100		31,26
			100	31,26
			100	31,26
16/06/2025	18:59:12,186	3		31,21
			3	31,21
			3	31,21
16/06/2025	18:58:54,368	2		31,26
			2	31,26
			2	31,26
16/06/2025	18:57:51,972	1		31,21
			1	31,21
			1	31,21
16/06/2025	18:56:03,736	1		31,26
			1	31,26
			1	31,26
16/06/2025	18:55:12,076	8		31,26
			8	31,26
			8	31,26
16/06/2025	18:53:48,602	975		31,26
			975	31,26
			975	31,26
16/06/2025	18:53:01,134	8		31,26
			8	31,26
			8	31,26
16/06/2025	18:51:34,763	38		31,26
			38	31,26
			38	31,26
16/06/2025	18:50:57,347	650		31,26
			650	31,26
			650	31,26
16/06/2025	18:50:45,556	25		31,26
			25	31,26
			25	31,26
16/06/2025	18:49:06,400	16		31,26
			16	31,26
			16	31,26
16/06/2025	18:48:49,265	1		31,26
			1	31,26
			1	31,26
16/06/2025	18:48:20,931	25		31,21
			25	31,21
			25	31,21
16/06/2025	18:48:15,351	250		31,26
			250	31,26
			250	31,26
16/06/2025	18:47:32,423	100		31,26
			100	31,26
			100	31,26
16/06/2025	18:46:29,667	5		31,26
			5	31,26
			5	31,26
16/06/2025	18:46:09,992	30		31,26
			30	31,26
			30	31,26
16/06/2025	18:44:09,084	129		31,24
			129	31,24
			39	31,24
			90	31,24
16/06/2025	18:42:38,979	8		31,26
			8	31,26
			8	31,26
16/06/2025	18:42:25,403	1 000		31,26
			500	31,26
			500	31,26
			1 000	31,26
16/06/2025	18:40:54,132	8		31,21
			8	31,21
			8	31,21
16/06/2025	18:39:37,115	500		31,22
			500	31,22
			500	31,22
16/06/2025	18:39:27,626	30		31,26
			30	31,26
			30	31,26
16/06/2025	18:38:59,794	500		31,25
			500	31,25
			500	31,25
16/06/2025	18:38:50,164	150		31,26
			150	31,26
			150	31,26
16/06/2025	18:38:49,390	1 000		31,25
			400	31,25
			1 000	31,25
			100	31,25
			500	31,25
16/06/2025	18:38:45,966	75		31,26
			75	31,26
			75	31,26
16/06/2025	18:36:37,171	22		31,26
			22	31,26
			22	31,26
16/06/2025	18:36:03,517	16		31,26
			16	31,26
			16	31,26
16/06/2025	18:35:51,095	300		31,26
			300	31,26
			300	31,26
16/06/2025	18:34:27,596	64		31,26
			64	31,26
			64	31,26
16/06/2025	18:33:55,084	50		31,26
			50	31,26
			50	31,26
16/06/2025	18:32:42,219	500		31,26
			500	31,26
			500	31,26
16/06/2025	18:32:33,630	128		31,26
			128	31,26
			128	31,26
16/06/2025	18:32:29,816	3		31,22
			3	31,22
			3	31,22
16/06/2025	18:32:18,438	7		31,26
			7	31,26
			7	31,26
16/06/2025	18:30:58,967	40		31,26
			40	31,26
			40	31,26
16/06/2025	18:27:56,710	4		31,26
			4	31,26
			4	31,26
16/06/2025	18:24:34,757	4		31,30
			4	31,30
			4	31,30
16/06/2025	18:24:14,644	15		31,31
			15	31,31
			15	31,31
16/06/2025	18:24:01,521	650		31,30
			650	31,30
			650	31,30
16/06/2025	18:23:52,979	500		31,29
			250	31,29
			500	31,29
			250	31,29
16/06/2025	18:23:00,969	200		31,29
			200	31,29
			200	31,29
16/06/2025	18:22:30,087	23		31,29
			23	31,29
			23	31,29
16/06/2025	18:22:12,917	82		31,24
			82	31,24
			82	31,24
16/06/2025	18:22:05,471	7		31,29
			7	31,29
			7	31,29
16/06/2025	18:20:15,001	15		31,23
			15	31,23
			15	31,23
16/06/2025	18:19:24,817	100		31,29
			100	31,29
			100	31,29
16/06/2025	18:18:56,138	20		31,29
			20	31,29
			20	31,29
16/06/2025	18:18:06,150	32		31,29
			32	31,29
			32	31,29
16/06/2025	18:18:05,780	23		31,29
			23	31,29
			23	31,29
16/06/2025	18:16:53,502	32		31,30
			32	31,30
			32	31,30
16/06/2025	18:15:57,926	100		31,23
			50	31,23
			50	31,23
			100	31,23
16/06/2025	18:15:10,910	1 000		31,26
			1 000	31,26
			974	31,26
			26	31,26
16/06/2025	18:14:19,751	865		31,26
			865	31,26
			865	31,26
16/06/2025	18:11:44,673	795		31,28
			795	31,28
			795	31,28
16/06/2025	18:11:44,241	760		31,28
			500	31,28
			760	31,28
			260	31,28
16/06/2025	18:10:33,031	10		31,29
			10	31,29
			10	31,29
16/06/2025	18:08:53,537	80		31,30
			80	31,30
			45	31,30
			35	31,30
16/06/2025	18:07:10,318	10		31,26
			10	31,26
			10	31,26
16/06/2025	18:06:29,335	2		31,30
			2	31,30
			2	31,30
16/06/2025	18:05:45,953	7 760		31,28
			1 000	31,28
			6 760	31,28
			1 000	31,28
			200	31,28
			6 560	31,28
16/06/2025	18:04:23,743	1 000		31,26
			1 000	31,26
			1 000	31,26
16/06/2025	18:04:23,341	1		31,26
			1	31,26
			1	31,26
16/06/2025	18:04:22,315	1 000		31,26
			1 000	31,26
			1 000	31,26
16/06/2025	18:04:21,287	60		31,28
			32	31,28
			28	31,28
			60	31,28
16/06/2025	18:04:10,737	1 000		31,26
			1 000	31,26
			1 000	31,26
16/06/2025	18:04:09,947	1		31,26
			1	31,26
			1	31,26
16/06/2025	18:04:00,737	1 000		31,26
			1 000	31,26
			1 000	31,26
16/06/2025	18:03:40,735	1 000		31,26
			1 000	31,26
			1 000	31,26
16/06/2025	18:03:30,735	1 000		31,26
			1 000	31,26
			1 000	31,26
16/06/2025	18:03:30,588	80		31,26
			80	31,26
			80	31,26
16/06/2025	18:03:23,184	1 440		31,25
			1 440	31,25
			1 000	31,25
			440	31,25
16/06/2025	18:03:11,718	4		31,21
			4	31,21
			4	31,21
16/06/2025	18:02:56,263	1		31,25
			1	31,25
			1	31,25
16/06/2025	18:02:55,317	15		31,25
			15	31,25
			15	31,25
16/06/2025	18:02:28,862	100		31,25
			100	31,25
			100	31,25
16/06/2025	18:01:42,942	1 000		31,21
			1 000	31,21
			1 000	31,21
16/06/2025	18:00:21,461	200		31,22
			200	31,22
			200	31,22
16/06/2025	17:59:44,789	100		31,21
			100	31,21
			100	31,21
16/06/2025	17:59:44,617	3		31,22
			3	31,22
			3	31,22
16/06/2025	17:59:35,792	165		31,21
			165	31,21
			165	31,21
16/06/2025	17:58:59,749	10		31,22
			10	31,22
			10	31,22
16/06/2025	17:58:37,075	320		31,22
			320	31,22
			320	31,22
16/06/2025	17:58:23,386	150		31,22
			150	31,22
			150	31,22
16/06/2025	17:57:21,602	250		31,22
			250	31,22
			250	31,22
16/06/2025	17:55:41,835	292		31,21
			292	31,21
			292	31,21
16/06/2025	17:55:34,463	53		31,21
			53	31,21
			53	31,21
16/06/2025	17:54:58,448	700		31,22
			700	31,22
			700	31,22
16/06/2025	17:54:47,536	100		31,23
			100	31,23
			100	31,23
16/06/2025	17:54:41,226	400		31,23
			400	31,23
			400	31,23
16/06/2025	17:54:35,396	100		31,23
			100	31,23
			100	31,23
16/06/2025	17:54:28,718	487		31,22
			487	31,22
			487	31,22
16/06/2025	17:54:08,705	121		31,21
			121	31,21
			121	31,21
16/06/2025	17:53:38,089	274		31,21
			274	31,21
			274	31,21
16/06/2025	17:53:34,672	7		31,23
			7	31,23
			7	31,23
16/06/2025	17:53:24,982	418		31,22
			400	31,22
			418	31,22
			18	31,22
16/06/2025	17:52:51,689	650		31,21
			650	31,21
			650	31,21
16/06/2025	17:52:45,233	500		31,21
			500	31,21
			500	31,21
16/06/2025	17:52:40,945	49		31,23
			49	31,23
			49	31,23
16/06/2025	17:52:06,751	2		31,23
			2	31,23
			2	31,23
16/06/2025	17:52:01,434	80		31,23
			80	31,23
			80	31,23
16/06/2025	17:51:44,669	330		31,21
			100	31,21
			230	31,21
			330	31,21
16/06/2025	17:51:33,646	1		31,23
			1	31,23
			1	31,23
16/06/2025	17:50:21,181	70		31,22
			70	31,22
			70	31,22
16/06/2025	17:47:51,717	3		31,21
			3	31,21
			3	31,21
16/06/2025	17:47:39,638	1		31,24
			1	31,24
			1	31,24
16/06/2025	17:47:38,232	32		31,24
			32	31,24
			32	31,24
16/06/2025	17:47:01,499	50		31,24
			50	31,24
			50	31,24
16/06/2025	17:46:53,879	45		31,24
			45	31,24
			45	31,24
16/06/2025	17:45:30,830	17		31,23
			17	31,23
			17	31,23
16/06/2025	17:45:29,591	918		31,23
			918	31,23
			918	31,23
16/06/2025	17:44:10,149	100		31,24
			100	31,24
			100	31,24
16/06/2025	17:43:53,218	30		31,24
			30	31,24
			30	31,24
16/06/2025	17:42:21,875	1		31,24
			1	31,24
			1	31,24
16/06/2025	17:42:01,894	40		31,24
			40	31,24
			40	31,24
16/06/2025	17:41:50,556	195		31,24
			195	31,24
			195	31,24
16/06/2025	17:41:49,676	30		31,24
			30	31,24
			30	31,24
16/06/2025	17:41:34,868	225		31,22
			225	31,22
			225	31,22
16/06/2025	17:41:06,414	25		31,24
			25	31,24
			25	31,24
16/06/2025	17:40:49,027	250		31,22
			250	31,22
			250	31,22
16/06/2025	17:40:48,979	6		31,24
			6	31,24
			6	31,24
16/06/2025	17:40:04,927	3		31,24
			3	31,24
			3	31,24
16/06/2025	17:38:28,195	150		31,21
			150	31,21
			150	31,21
16/06/2025	17:38:24,466	1 074		31,24
			1 074	31,24
			1 074	31,24
16/06/2025	17:38:21,164	800		31,25
			800	31,25
			800	31,25
16/06/2025	17:38:20,539	800		31,25
			800	31,25
			800	31,25
16/06/2025	17:38:20,281	2		31,27
			2	31,27
			2	31,27
16/06/2025	17:38:06,771	800		31,25
			800	31,25
			800	31,25
16/06/2025	17:38:06,234	800		31,25
			800	31,25
			800	31,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)