Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1703
1593
95,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 19:44:50,879 | 280 | 95,36 | |
| 280 | 95,36 | |||
| 280 | 95,36 | |||
| 09.05.2025 | 19:42:57,088 | 2 | 95,376 | |
| 2 | 95,376 | |||
| 2 | 95,376 | |||
| 09.05.2025 | 19:42:44,111 | 3 | 95,308 | |
| 3 | 95,308 | |||
| 3 | 95,308 | |||
| 09.05.2025 | 19:42:07,984 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 09.05.2025 | 19:41:20,092 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 09.05.2025 | 19:41:07,108 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 09.05.2025 | 19:40:37,021 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 09.05.2025 | 19:39:33,714 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 09.05.2025 | 19:38:54,866 | 2 | 95,288 | |
| 2 | 95,288 | |||
| 2 | 95,288 | |||
| 09.05.2025 | 19:38:35,337 | 3 | 95,202 | |
| 3 | 95,202 | |||
| 3 | 95,202 | |||
| 09.05.2025 | 19:38:28,694 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 09.05.2025 | 19:35:27,127 | 105 | 95,236 | |
| 105 | 95,236 | |||
| 105 | 95,236 | |||
| 09.05.2025 | 19:35:26,431 | 5 | 95,172 | |
| 5 | 95,172 | |||
| 5 | 95,172 | |||
| 09.05.2025 | 19:35:23,474 | 10 | 95,242 | |
| 10 | 95,242 | |||
| 10 | 95,242 | |||
| 09.05.2025 | 19:33:11,761 | 2 | 95,184 | |
| 2 | 95,184 | |||
| 2 | 95,184 | |||
| 09.05.2025 | 19:33:03,825 | 1 | 95,192 | |
| 1 | 95,192 | |||
| 1 | 95,192 | |||
| 09.05.2025 | 19:31:06,963 | 1 | 95,238 | |
| 1 | 95,238 | |||
| 1 | 95,238 | |||
| 09.05.2025 | 19:29:40,919 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 09.05.2025 | 19:28:51,806 | 3 | 95,224 | |
| 3 | 95,224 | |||
| 3 | 95,224 | |||
| 09.05.2025 | 19:28:09,329 | 6 | 95,318 | |
| 6 | 95,318 | |||
| 6 | 95,318 | |||
| 09.05.2025 | 19:26:11,381 | 12 | 95,31 | |
| 12 | 95,31 | |||
| 12 | 95,31 | |||
| 09.05.2025 | 19:25:59,515 | 2 | 95,258 | |
| 2 | 95,258 | |||
| 2 | 95,258 | |||
| 09.05.2025 | 19:25:35,046 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 09.05.2025 | 19:24:56,117 | 6 | 95,292 | |
| 6 | 95,292 | |||
| 6 | 95,292 | |||
| 09.05.2025 | 19:24:20,091 | 1 | 95,222 | |
| 1 | 95,222 | |||
| 1 | 95,222 | |||
| 09.05.2025 | 19:23:47,881 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 09.05.2025 | 19:23:12,947 | 3 | 95,324 | |
| 3 | 95,324 | |||
| 3 | 95,324 | |||
| 09.05.2025 | 19:22:29,135 | 11 | 95,20 | |
| 11 | 95,20 | |||
| 11 | 95,20 | |||
| 09.05.2025 | 19:21:55,458 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 09.05.2025 | 19:21:22,432 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 09.05.2025 | 19:18:56,218 | 33 | 95,31 | |
| 33 | 95,31 | |||
| 33 | 95,31 | |||
| 09.05.2025 | 19:18:43,839 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 09.05.2025 | 19:18:05,194 | 1 | 95,332 | |
| 1 | 95,332 | |||
| 1 | 95,332 | |||
| 09.05.2025 | 19:15:30,953 | 2 | 95,272 | |
| 2 | 95,272 | |||
| 2 | 95,272 | |||
| 09.05.2025 | 19:14:14,586 | 4 | 95,192 | |
| 4 | 95,192 | |||
| 4 | 95,192 | |||
| 09.05.2025 | 19:14:04,222 | 3 | 95,278 | |
| 3 | 95,278 | |||
| 3 | 95,278 | |||
| 09.05.2025 | 19:14:03,315 | 3 | 95,282 | |
| 3 | 95,282 | |||
| 3 | 95,282 | |||
| 09.05.2025 | 19:13:48,557 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 09.05.2025 | 19:13:47,321 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 09.05.2025 | 19:12:07,406 | 4 | 95,316 | |
| 4 | 95,316 | |||
| 4 | 95,316 | |||
| 09.05.2025 | 19:12:06,805 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 09.05.2025 | 19:09:29,155 | 3 | 95,16 | |
| 3 | 95,16 | |||
| 3 | 95,16 | |||
| 09.05.2025 | 19:08:51,814 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 09.05.2025 | 19:07:09,061 | 1 | 95,212 | |
| 1 | 95,212 | |||
| 1 | 95,212 | |||
| 09.05.2025 | 19:05:30,834 | 5 | 95,152 | |
| 5 | 95,152 | |||
| 5 | 95,152 | |||
| 09.05.2025 | 19:04:30,151 | 5 | 95,206 | |
| 5 | 95,206 | |||
| 5 | 95,206 | |||
| 09.05.2025 | 19:04:09,823 | 10 | 95,222 | |
| 10 | 95,222 | |||
| 10 | 95,222 | |||
| 09.05.2025 | 19:03:27,260 | 3 | 95,21 | |
| 3 | 95,21 | |||
| 3 | 95,21 | |||
| 09.05.2025 | 19:03:12,667 | 1 | 95,196 | |
| 1 | 95,196 | |||
| 1 | 95,196 | |||
| 09.05.2025 | 19:01:32,446 | 6 | 95,234 | |
| 6 | 95,234 | |||
| 6 | 95,234 | |||
| 09.05.2025 | 19:01:29,822 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 09.05.2025 | 19:01:13,823 | 3 | 95,152 | |
| 3 | 95,152 | |||
| 3 | 95,152 | |||
| 09.05.2025 | 19:00:51,576 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 09.05.2025 | 18:59:05,918 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 09.05.2025 | 18:55:11,534 | 5 | 95,264 | |
| 5 | 95,264 | |||
| 5 | 95,264 | |||
| 09.05.2025 | 18:55:08,872 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 09.05.2025 | 18:55:01,327 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 09.05.2025 | 18:53:08,857 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 09.05.2025 | 18:53:00,503 | 3 | 95,096 | |
| 3 | 95,096 | |||
| 3 | 95,096 | |||
| 09.05.2025 | 18:52:39,483 | 6 | 95,152 | |
| 6 | 95,152 | |||
| 6 | 95,152 | |||
| 09.05.2025 | 18:52:25,298 | 3 | 95,132 | |
| 3 | 95,132 | |||
| 3 | 95,132 | |||
| 09.05.2025 | 18:51:55,220 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 09.05.2025 | 18:51:43,047 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 09.05.2025 | 18:50:15,502 | 2 | 95,138 | |
| 2 | 95,138 | |||
| 2 | 95,138 | |||
| 09.05.2025 | 18:49:08,569 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 09.05.2025 | 18:49:08,487 | 11 | 95,118 | |
| 11 | 95,118 | |||
| 11 | 95,118 | |||
| 09.05.2025 | 18:48:23,086 | 2 | 95,194 | |
| 2 | 95,194 | |||
| 2 | 95,194 | |||
| 09.05.2025 | 18:47:58,061 | 300 | 95,198 | |
| 300 | 95,198 | |||
| 300 | 95,198 | |||
| 09.05.2025 | 18:47:57,333 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 09.05.2025 | 18:46:36,222 | 11 | 95,116 | |
| 11 | 95,116 | |||
| 11 | 95,116 | |||
| 09.05.2025 | 18:46:35,826 | 1 | 95,182 | |
| 1 | 95,182 | |||
| 1 | 95,182 | |||
| 09.05.2025 | 18:46:16,804 | 3 | 95,148 | |
| 3 | 95,148 | |||
| 3 | 95,148 | |||
| 09.05.2025 | 18:45:50,953 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 09.05.2025 | 18:44:14,746 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 09.05.2025 | 18:42:27,885 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 09.05.2025 | 18:41:17,345 | 3 | 95,222 | |
| 3 | 95,222 | |||
| 3 | 95,222 | |||
| 09.05.2025 | 18:40:39,421 | 3 | 95,25 | |
| 3 | 95,25 | |||
| 3 | 95,25 | |||
| 09.05.2025 | 18:39:08,876 | 1 | 95,282 | |
| 1 | 95,282 | |||
| 1 | 95,282 | |||
| 09.05.2025 | 18:37:47,168 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 09.05.2025 | 18:37:35,896 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 09.05.2025 | 18:37:05,605 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 09.05.2025 | 18:36:35,729 | 2 | 95,244 | |
| 2 | 95,244 | |||
| 2 | 95,244 | |||
| 09.05.2025 | 18:36:24,058 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 09.05.2025 | 18:35:58,822 | 1 | 95,264 | |
| 1 | 95,264 | |||
| 1 | 95,264 | |||
| 09.05.2025 | 18:35:39,374 | 8 | 95,196 | |
| 8 | 95,196 | |||
| 8 | 95,196 | |||
| 09.05.2025 | 18:33:36,972 | 56 | 95,138 | |
| 56 | 95,138 | |||
| 56 | 95,138 | |||
| 09.05.2025 | 18:31:37,644 | 5 | 95,244 | |
| 5 | 95,244 | |||
| 5 | 95,244 | |||
| 09.05.2025 | 18:31:29,797 | 3 | 95,174 | |
| 3 | 95,174 | |||
| 3 | 95,174 | |||
| 09.05.2025 | 18:31:09,076 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 09.05.2025 | 18:30:49,153 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 09.05.2025 | 18:29:23,820 | 1 | 95,254 | |
| 1 | 95,254 | |||
| 1 | 95,254 | |||
| 09.05.2025 | 18:29:06,624 | 16 | 95,244 | |
| 16 | 95,244 | |||
| 16 | 95,244 | |||
| 09.05.2025 | 18:28:41,662 | 1 | 95,232 | |
| 1 | 95,232 | |||
| 1 | 95,232 | |||
| 09.05.2025 | 18:28:16,801 | 2 | 95,242 | |
| 2 | 95,242 | |||
| 2 | 95,242 | |||
| 09.05.2025 | 18:27:38,960 | 34 | 95,174 | |
| 34 | 95,174 | |||
| 34 | 95,174 | |||
| 09.05.2025 | 18:27:19,939 | 3 | 95,182 | |
| 3 | 95,182 | |||
| 3 | 95,182 | |||
| 09.05.2025 | 18:26:47,129 | 3 | 95,258 | |
| 3 | 95,258 | |||
| 3 | 95,258 | |||
| 09.05.2025 | 18:23:40,993 | 7 | 95,296 | |
| 7 | 95,296 | |||
| 7 | 95,296 | |||
| 09.05.2025 | 18:19:39,240 | 1 | 95,254 | |
| 1 | 95,254 | |||
| 1 | 95,254 | |||
| 09.05.2025 | 18:18:19,238 | 9 | 95,216 | |
| 9 | 95,216 | |||
| 9 | 95,216 | |||
| 09.05.2025 | 18:16:57,718 | 1 | 95,184 | |
| 1 | 95,184 | |||
| 1 | 95,184 | |||
| 09.05.2025 | 18:16:26,523 | 2 | 95,168 | |
| 2 | 95,168 | |||
| 2 | 95,168 | |||
| 09.05.2025 | 18:16:08,391 | 3 | 95,192 | |
| 3 | 95,192 | |||
| 3 | 95,192 | |||
| 09.05.2025 | 18:15:43,948 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 09.05.2025 | 18:15:42,942 | 1 | 95,256 | |
| 1 | 95,256 | |||
| 1 | 95,256 | |||
| 09.05.2025 | 18:14:15,712 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 09.05.2025 | 18:13:24,293 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 09.05.2025 | 18:10:37,459 | 3 | 95,23 | |
| 3 | 95,23 | |||
| 3 | 95,23 | |||
| 09.05.2025 | 18:10:31,419 | 2 | 95,232 | |
| 2 | 95,232 | |||
| 2 | 95,232 | |||
| 09.05.2025 | 18:09:44,833 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 09.05.2025 | 18:09:09,308 | 3 | 95,212 | |
| 3 | 95,212 | |||
| 3 | 95,212 | |||
| 09.05.2025 | 18:08:35,615 | 1 | 95,276 | |
| 1 | 95,276 | |||
| 1 | 95,276 | |||
| 09.05.2025 | 18:08:15,077 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 09.05.2025 | 18:07:10,178 | 3 | 95,322 | |
| 3 | 95,322 | |||
| 3 | 95,322 | |||
| 09.05.2025 | 18:07:02,630 | 2 | 95,31 | |
| 2 | 95,31 | |||
| 2 | 95,31 | |||
| 09.05.2025 | 18:05:38,582 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 09.05.2025 | 18:05:07,081 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 09.05.2025 | 18:04:49,988 | 2 | 95,144 | |
| 2 | 95,144 | |||
| 2 | 95,144 | |||
| 09.05.2025 | 18:03:33,105 | 3 | 95,23 | |
| 3 | 95,23 | |||
| 3 | 95,23 | |||
| 09.05.2025 | 18:03:20,033 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 09.05.2025 | 18:03:14,601 | 1 | 95,332 | |
| 1 | 95,332 | |||
| 1 | 95,332 | |||
| 09.05.2025 | 18:02:51,462 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 09.05.2025 | 18:01:25,807 | 4 | 95,326 | |
| 4 | 95,326 | |||
| 4 | 95,326 | |||
| 09.05.2025 | 18:01:22,992 | 2 | 95,404 | |
| 2 | 95,404 | |||
| 2 | 95,404 | |||
| 09.05.2025 | 18:01:10,107 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 09.05.2025 | 18:00:48,169 | 3 | 95,342 | |
| 3 | 95,342 | |||
| 3 | 95,342 | |||
| 09.05.2025 | 18:00:29,754 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 09.05.2025 | 17:59:12,781 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 09.05.2025 | 17:58:50,542 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 09.05.2025 | 17:58:41,681 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 09.05.2025 | 17:57:21,906 | 9 | 95,366 | |
| 9 | 95,366 | |||
| 9 | 95,366 | |||
| 09.05.2025 | 17:56:41,429 | 3 | 95,36 | |
| 3 | 95,36 | |||
| 3 | 95,36 | |||
| 09.05.2025 | 17:56:00,567 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 09.05.2025 | 17:54:26,066 | 4 | 95,438 | |
| 4 | 95,438 | |||
| 4 | 95,438 | |||
| 09.05.2025 | 17:51:48,174 | 7 | 95,408 | |
| 7 | 95,408 | |||
| 7 | 95,408 | |||
| 09.05.2025 | 17:51:47,471 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 09.05.2025 | 17:49:03,631 | 3 | 95,278 | |
| 3 | 95,278 | |||
| 3 | 95,278 | |||
| 09.05.2025 | 17:49:01,720 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 09.05.2025 | 17:48:40,796 | 2 | 95,376 | |
| 2 | 95,376 | |||
| 2 | 95,376 | |||
| 09.05.2025 | 17:46:24,260 | 3 | 95,346 | |
| 3 | 95,346 | |||
| 3 | 95,346 | |||
| 09.05.2025 | 17:46:03,225 | 1 | 95,374 | |
| 1 | 95,374 | |||
| 1 | 95,374 | |||
| 09.05.2025 | 17:45:45,062 | 5 | 95,336 | |
| 5 | 95,336 | |||
| 5 | 95,336 | |||
| 09.05.2025 | 17:43:45,468 | 3 | 95,242 | |
| 3 | 95,242 | |||
| 3 | 95,242 | |||
| 09.05.2025 | 17:43:38,524 | 6 | 95,282 | |
| 6 | 95,282 | |||
| 6 | 95,282 | |||
| 09.05.2025 | 17:42:46,066 | 20 | 95,294 | |
| 20 | 95,294 | |||
| 20 | 95,294 | |||
| 09.05.2025 | 17:41:31,944 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 09.05.2025 | 17:39:31,411 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 09.05.2025 | 17:39:08,174 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 09.05.2025 | 17:38:55,699 | 2 | 95,272 | |
| 2 | 95,272 | |||
| 2 | 95,272 | |||
| 09.05.2025 | 17:38:15,358 | 3 | 95,332 | |
| 3 | 95,332 | |||
| 3 | 95,332 | |||
| 09.05.2025 | 17:38:09,316 | 3 | 95,268 | |
| 3 | 95,268 | |||
| 3 | 95,268 | |||
| 09.05.2025 | 17:38:00,773 | 10 | 95,342 | |
| 10 | 95,342 | |||
| 10 | 95,342 | |||
| 09.05.2025 | 17:37:38,627 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 09.05.2025 | 17:36:06,960 | 1 | 95,374 | |
| 1 | 95,374 | |||
| 1 | 95,374 | |||
| 09.05.2025 | 17:34:55,657 | 1 | 95,374 | |
| 1 | 95,374 | |||
| 1 | 95,374 | |||
| 09.05.2025 | 17:34:26,764 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 09.05.2025 | 17:34:21,434 | 2 | 95,308 | |
| 2 | 95,308 | |||
| 2 | 95,308 | |||
| 09.05.2025 | 17:34:01,418 | 2 | 95,264 | |
| 2 | 95,264 | |||
| 2 | 95,264 | |||
| 09.05.2025 | 17:33:54,861 | 20 | 95,25 | |
| 20 | 95,25 | |||
| 20 | 95,25 | |||
| 09.05.2025 | 17:33:19,451 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 09.05.2025 | 17:32:49,665 | 2 | 95,272 | |
| 2 | 95,272 | |||
| 2 | 95,272 | |||
| 09.05.2025 | 17:32:30,369 | 6 | 95,276 | |
| 6 | 95,276 | |||
| 6 | 95,276 | |||
| 09.05.2025 | 17:32:15,641 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 09.05.2025 | 17:32:03,460 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 09.05.2025 | 17:32:03,361 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 09.05.2025 | 17:31:53,905 | 3 | 95,194 | |
| 3 | 95,194 | |||
| 3 | 95,194 | |||
| 09.05.2025 | 17:31:19,808 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 09.05.2025 | 17:30:00,305 | 4 | 95,284 | |
| 4 | 95,284 | |||
| 4 | 95,284 | |||
| 09.05.2025 | 17:28:31,448 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 09.05.2025 | 17:28:18,174 | 2 | 95,268 | |
| 2 | 95,268 | |||
| 2 | 95,268 | |||
| 09.05.2025 | 17:28:11,238 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 09.05.2025 | 17:27:35,020 | 3 | 95,302 | |
| 3 | 95,302 | |||
| 3 | 95,302 | |||
| 09.05.2025 | 17:26:57,853 | 2 | 95,254 | |
| 2 | 95,254 | |||
| 2 | 95,254 | |||
| 09.05.2025 | 17:26:12,088 | 4 | 95,242 | |
| 4 | 95,242 | |||
| 4 | 95,242 | |||
| 09.05.2025 | 17:25:45,633 | 2 | 95,274 | |
| 2 | 95,274 | |||
| 2 | 95,274 | |||
| 09.05.2025 | 17:25:32,760 | 3 | 95,25 | |
| 3 | 95,25 | |||
| 3 | 95,25 | |||
| 09.05.2025 | 17:25:20,485 | 3 | 95,346 | |
| 3 | 95,346 | |||
| 3 | 95,346 | |||
| 09.05.2025 | 17:23:06,389 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 09.05.2025 | 17:22:27,352 | 3 | 95,274 | |
| 3 | 95,274 | |||
| 3 | 95,274 | |||
| 09.05.2025 | 17:21:35,964 | 3 | 95,274 | |
| 3 | 95,274 | |||
| 3 | 95,274 | |||
| 09.05.2025 | 17:21:14,319 | 3 | 95,282 | |
| 3 | 95,282 | |||
| 3 | 95,282 | |||
| 09.05.2025 | 17:20:52,231 | 24 | 95,32 | |
| 24 | 95,32 | |||
| 24 | 95,32 | |||
| 09.05.2025 | 17:20:52,170 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 09.05.2025 | 17:20:00,549 | 9 | 95,358 | |
| 9 | 95,358 | |||
| 9 | 95,358 | |||
| 09.05.2025 | 17:17:33,913 | 3 | 95,376 | |
| 3 | 95,376 | |||
| 3 | 95,376 | |||
| 09.05.2025 | 17:15:39,142 | 2 | 95,276 | |
| 2 | 95,276 | |||
| 2 | 95,276 | |||
| 09.05.2025 | 17:15:29,990 | 3 | 95,286 | |
| 3 | 95,286 | |||
| 3 | 95,286 | |||
| 09.05.2025 | 17:15:28,378 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 09.05.2025 | 17:15:26,971 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 09.05.2025 | 17:15:17,913 | 16 | 95,328 | |
| 16 | 95,328 | |||
| 16 | 95,328 | |||
| 09.05.2025 | 17:13:08,517 | 5 | 95,266 | |
| 5 | 95,266 | |||
| 5 | 95,266 | |||
| 09.05.2025 | 17:13:03,384 | 3 | 95,252 | |
| 3 | 95,252 | |||
| 3 | 95,252 | |||
| 09.05.2025 | 17:12:38,738 | 3 | 95,234 | |
| 3 | 95,234 | |||
| 3 | 95,234 | |||
| 09.05.2025 | 17:12:32,305 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 09.05.2025 | 17:12:26,365 | 7 | 95,288 | |
| 7 | 95,288 | |||
| 7 | 95,288 | |||
| 09.05.2025 | 17:12:22,745 | 6 | 95,268 | |
| 6 | 95,268 | |||
| 6 | 95,268 | |||
| 09.05.2025 | 17:12:12,083 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 09.05.2025 | 17:11:32,043 | 20 | 95,272 | |
| 20 | 95,272 | |||
| 20 | 95,272 | |||
| 09.05.2025 | 17:10:34,767 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 09.05.2025 | 17:10:18,359 | 3 | 95,356 | |
| 3 | 95,356 | |||
| 3 | 95,356 | |||
| 09.05.2025 | 17:10:17,251 | 2 | 95,382 | |
| 2 | 95,382 | |||
| 2 | 95,382 | |||
| 09.05.2025 | 17:10:12,116 | 5 | 95,394 | |
| 5 | 95,394 | |||
| 5 | 95,394 | |||
| 09.05.2025 | 17:08:32,813 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 09.05.2025 | 17:08:21,137 | 2 | 95,39 | |
| 2 | 95,39 | |||
| 2 | 95,39 | |||
| 09.05.2025 | 17:08:14,517 | 1 600 | 95,36 | |
| 1 600 | 95,36 | |||
| 1 600 | 95,36 | |||
| 09.05.2025 | 17:08:12,077 | 1 | 95,394 | |
| 1 | 95,394 | |||
| 1 | 95,394 | |||
| 09.05.2025 | 17:07:54,357 | 3 | 95,33 | |
| 3 | 95,33 | |||
| 3 | 95,33 | |||
| 09.05.2025 | 17:07:54,153 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 09.05.2025 | 17:07:44,294 | 2 | 95,36 | |
| 2 | 95,36 | |||
| 2 | 95,36 | |||
| 09.05.2025 | 17:07:35,640 | 4 | 95,364 | |
| 4 | 95,364 | |||
| 4 | 95,364 | |||
| 09.05.2025 | 17:06:04,186 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 09.05.2025 | 17:05:15,896 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 09.05.2025 | 17:04:40,779 | 3 | 95,326 | |
| 3 | 95,326 | |||
| 3 | 95,326 | |||
| 09.05.2025 | 17:04:06,069 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 09.05.2025 | 17:03:35,676 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 09.05.2025 | 17:02:56,229 | 11 | 95,29 | |
| 11 | 95,29 | |||
| 11 | 95,29 | |||
| 09.05.2025 | 17:02:36,800 | 11 | 95,312 | |
| 11 | 95,312 | |||
| 11 | 95,312 | |||
| 09.05.2025 | 17:02:24,721 | 4 | 95,284 | |
| 4 | 95,284 | |||
| 4 | 95,284 | |||
| 09.05.2025 | 17:01:55,744 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 09.05.2025 | 17:01:34,117 | 3 | 95,312 | |
| 3 | 95,312 | |||
| 3 | 95,312 | |||
| 09.05.2025 | 17:00:51,558 | 3 | 95,262 | |
| 3 | 95,262 | |||
| 3 | 95,262 | |||
| 09.05.2025 | 17:00:12,128 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 09.05.2025 | 17:00:01,256 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 09.05.2025 | 16:59:53,035 | 10 | 95,27 | |
| 10 | 95,27 | |||
| 10 | 95,27 | |||
| 09.05.2025 | 16:59:29,053 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 09.05.2025 | 16:57:19,642 | 3 | 95,134 | |
| 3 | 95,134 | |||
| 3 | 95,134 | |||
| 09.05.2025 | 16:56:49,153 | 2 | 95,204 | |
| 2 | 95,204 | |||
| 2 | 95,204 | |||
| 09.05.2025 | 16:56:32,635 | 3 | 95,158 | |
| 3 | 95,158 | |||
| 3 | 95,158 | |||
| 09.05.2025 | 16:56:32,544 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 09.05.2025 | 16:55:59,333 | 1 | 95,192 | |
| 1 | 95,192 | |||
| 1 | 95,192 | |||
| 09.05.2025 | 16:54:06,225 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 09.05.2025 | 16:53:13,696 | 2 | 95,248 | |
| 2 | 95,248 | |||
| 2 | 95,248 | |||
| 09.05.2025 | 16:52:59,564 | 15 | 95,27 | |
| 15 | 95,27 | |||
| 15 | 95,27 | |||
| 09.05.2025 | 16:51:16,664 | 2 | 95,206 | |
| 2 | 95,206 | |||
| 2 | 95,206 | |||
| 09.05.2025 | 16:50:47,179 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 09.05.2025 | 16:50:26,351 | 5 | 95,144 | |
| 5 | 95,144 | |||
| 5 | 95,144 | |||
| 09.05.2025 | 16:50:18,002 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 09.05.2025 | 16:50:11,764 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 09.05.2025 | 16:49:49,515 | 1 | 95,162 | |
| 1 | 95,162 | |||
| 1 | 95,162 | |||
| 09.05.2025 | 16:49:27,281 | 4 | 95,134 | |
| 4 | 95,134 | |||
| 4 | 95,134 | |||
| 09.05.2025 | 16:49:18,727 | 77 | 95,16 | |
| 77 | 95,16 | |||
| 77 | 95,16 | |||
| 09.05.2025 | 16:48:58,909 | 3 | 95,136 | |
| 3 | 95,136 | |||
| 3 | 95,136 | |||
| 09.05.2025 | 16:47:49,564 | 2 | 95,062 | |
| 2 | 95,062 | |||
| 2 | 95,062 | |||
| 09.05.2025 | 16:45:57,649 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 09.05.2025 | 16:45:24,140 | 5 | 95,148 | |
| 5 | 95,148 | |||
| 5 | 95,148 | |||
| 09.05.2025 | 16:45:09,141 | 6 | 95,162 | |
| 6 | 95,162 | |||
| 6 | 95,162 | |||
| 09.05.2025 | 16:44:38,354 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 09.05.2025 | 16:43:10,921 | 55 | 95,092 | |
| 55 | 95,092 | |||
| 55 | 95,092 | |||
| 09.05.2025 | 16:42:18,098 | 4 | 94,90 | |
| 4 | 94,90 | |||
| 4 | 94,90 | |||
| 09.05.2025 | 16:42:00,790 | 1 | 94,988 | |
| 1 | 94,988 | |||
| 1 | 94,988 | |||
| 09.05.2025 | 16:41:53,449 | 2 | 94,948 | |
| 2 | 94,948 | |||
| 2 | 94,948 | |||
| 09.05.2025 | 16:41:43,482 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 09.05.2025 | 16:40:54,510 | 4 | 94,952 | |
| 4 | 94,952 | |||
| 4 | 94,952 | |||
| 09.05.2025 | 16:39:27,567 | 80 | 94,898 | |
| 80 | 94,898 | |||
| 80 | 94,898 | |||
| 09.05.2025 | 16:39:08,440 | 2 | 94,832 | |
| 2 | 94,832 | |||
| 2 | 94,832 | |||
| 09.05.2025 | 16:38:37,049 | 1 | 94,914 | |
| 1 | 94,914 | |||
| 1 | 94,914 | |||
| 09.05.2025 | 16:38:23,157 | 2 | 94,898 | |
| 2 | 94,898 | |||
| 2 | 94,898 | |||
| 09.05.2025 | 16:38:07,790 | 5 | 94,88 | |
| 5 | 94,88 | |||
| 5 | 94,88 | |||
| 09.05.2025 | 16:37:12,622 | 9 | 94,894 | |
| 9 | 94,894 | |||
| 9 | 94,894 | |||
| 09.05.2025 | 16:36:53,799 | 1 | 94,928 | |
| 1 | 94,928 | |||
| 1 | 94,928 | |||
| 09.05.2025 | 16:36:25,624 | 4 | 94,902 | |
| 4 | 94,902 | |||
| 4 | 94,902 | |||
| 09.05.2025 | 16:36:24,711 | 3 | 94,902 | |
| 3 | 94,902 | |||
| 3 | 94,902 | |||
| 09.05.2025 | 16:36:04,391 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 09.05.2025 | 16:36:03,482 | 4 | 94,972 | |
| 2 | 94,972 | |||
| 2 | 94,972 | |||
| 4 | 94,972 | |||
| 09.05.2025 | 16:34:56,031 | 2 | 95,028 | |
| 2 | 95,028 | |||
| 2 | 95,028 | |||
| 09.05.2025 | 16:34:09,468 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 09.05.2025 | 16:33:05,746 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 09.05.2025 | 16:33:05,544 | 2 | 95,102 | |
| 2 | 95,102 | |||
| 2 | 95,102 | |||
| 09.05.2025 | 16:32:51,764 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 09.05.2025 | 16:32:42,203 | 3 | 95,048 | |
| 3 | 95,048 | |||
| 3 | 95,048 | |||
| 09.05.2025 | 16:32:18,044 | 3 | 95,128 | |
| 3 | 95,128 | |||
| 3 | 95,128 | |||
| 09.05.2025 | 16:31:57,005 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 09.05.2025 | 16:31:38,385 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 09.05.2025 | 16:31:15,245 | 3 | 95,104 | |
| 3 | 95,104 | |||
| 3 | 95,104 | |||
| 09.05.2025 | 16:31:02,357 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 09.05.2025 | 16:28:39,168 | 5 | 94,982 | |
| 5 | 94,982 | |||
| 5 | 94,982 | |||
| 09.05.2025 | 16:27:47,186 | 12 | 94,99 | |
| 12 | 94,99 | |||
| 12 | 94,99 | |||
| 09.05.2025 | 16:27:41,899 | 206 | 95,00 | |
| 2 | 95,00 | |||
| 100 | 95,00 | |||
| 11 | 95,00 | |||
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 1 | 95,00 | |||
| 11 | 95,00 | |||
| 206 | 95,00 | |||
| 1 | 95,00 | |||
| 4 | 95,00 | |||
| 56 | 95,00 | |||
| 5 | 95,00 | |||
| 3 | 95,00 | |||
| 6 | 95,00 | |||
| 09.05.2025 | 16:27:29,141 | 7 | 95,00 | |
| 7 | 95,00 | |||
| 2 | 95,00 | |||
| 5 | 95,00 | |||
| 09.05.2025 | 16:27:27,845 | 16 | 95,05 | |
| 16 | 95,05 | |||
| 16 | 95,05 | |||
| 09.05.2025 | 16:27:20,988 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 09.05.2025 | 16:26:51,908 | 30 | 95,10 | |
| 30 | 95,10 | |||
| 30 | 95,10 | |||
| 09.05.2025 | 16:26:11,055 | 5 | 95,21 | |
| 5 | 95,21 | |||
| 5 | 95,21 | |||
| 09.05.2025 | 16:26:10,048 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 09.05.2025 | 16:26:03,410 | 1 | 95,218 | |
| 1 | 95,218 | |||
| 1 | 95,218 | |||
| 09.05.2025 | 16:25:22,467 | 5 | 95,276 | |
| 5 | 95,276 | |||
| 5 | 95,276 | |||
| 09.05.2025 | 16:25:13,925 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 09.05.2025 | 16:24:10,517 | 7 | 95,296 | |
| 7 | 95,296 | |||
| 7 | 95,296 | |||
| 09.05.2025 | 16:24:05,083 | 3 | 95,258 | |
| 3 | 95,258 | |||
| 3 | 95,258 | |||
| 09.05.2025 | 16:23:48,358 | 11 | 95,30 | |
| 11 | 95,30 | |||
| 11 | 95,30 | |||
| 09.05.2025 | 16:23:26,433 | 24 | 95,346 | |
| 24 | 95,346 | |||
| 24 | 95,346 | |||
| 09.05.2025 | 16:23:09,628 | 3 | 95,338 | |
| 3 | 95,338 | |||
| 3 | 95,338 | |||
| 09.05.2025 | 16:23:04,127 | 1 600 | 95,35 | |
| 1 600 | 95,35 | |||
| 1 600 | 95,35 | |||
| 09.05.2025 | 16:21:19,536 | 2 | 95,382 | |
| 2 | 95,382 | |||
| 2 | 95,382 | |||
| 09.05.2025 | 16:20:11,493 | 3 | 95,39 | |
| 3 | 95,39 | |||
| 3 | 95,39 | |||
| 09.05.2025 | 16:20:09,712 | 105 | 95,40 | |
| 105 | 95,40 | |||
| 105 | 95,40 | |||
| 09.05.2025 | 16:19:41,407 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 09.05.2025 | 16:19:24,807 | 12 | 95,488 | |
| 12 | 95,488 | |||
| 12 | 95,488 | |||
| 09.05.2025 | 16:19:21,719 | 2 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 2 | 95,50 | |||
| 09.05.2025 | 16:18:42,751 | 6 | 95,53 | |
| 6 | 95,53 | |||
| 6 | 95,53 | |||
| 09.05.2025 | 16:18:21,011 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 09.05.2025 | 16:18:03,487 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 16:17:26,501 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 09.05.2025 | 16:17:16,809 | 2 | 95,568 | |
| 2 | 95,568 | |||
| 2 | 95,568 | |||
| 09.05.2025 | 16:16:47,226 | 3 | 95,574 | |
| 3 | 95,574 | |||
| 3 | 95,574 | |||
| 09.05.2025 | 16:16:21,572 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 09.05.2025 | 16:16:19,659 | 11 | 95,596 | |
| 11 | 95,596 | |||
| 11 | 95,596 | |||
| 09.05.2025 | 16:15:12,425 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 09.05.2025 | 16:13:12,149 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 16:13:10,942 | 3 | 95,644 | |
| 3 | 95,644 | |||
| 3 | 95,644 | |||
| 09.05.2025 | 16:12:28,773 | 3 | 95,654 | |
| 3 | 95,654 | |||
| 3 | 95,654 | |||
| 09.05.2025 | 16:12:20,322 | 2 | 95,688 | |
| 2 | 95,688 | |||
| 2 | 95,688 | |||
| 09.05.2025 | 16:10:02,607 | 1 | 95,73 | |
| 1 | 95,73 | |||
| 1 | 95,73 | |||
| 09.05.2025 | 16:08:57,783 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 09.05.2025 | 16:06:48,287 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 09.05.2025 | 16:05:58,578 | 2 | 95,654 | |
| 2 | 95,654 | |||
| 2 | 95,654 | |||
| 09.05.2025 | 16:05:44,749 | 33 | 95,656 | |
| 33 | 95,656 | |||
| 33 | 95,656 | |||
| 09.05.2025 | 16:05:34,554 | 565 | 95,692 | |
| 565 | 95,692 | |||
| 565 | 95,692 | |||
| 09.05.2025 | 16:04:13,728 | 2 | 95,774 | |
| 2 | 95,774 | |||
| 2 | 95,774 | |||
| 09.05.2025 | 16:03:58,431 | 1 | 95,776 | |
| 1 | 95,776 | |||
| 1 | 95,776 | |||
| 09.05.2025 | 16:03:15,956 | 5 | 95,78 | |
| 5 | 95,78 | |||
| 5 | 95,78 | |||
| 09.05.2025 | 16:02:35,209 | 1 | 95,82 | |
| 1 | 95,82 | |||
| 1 | 95,82 | |||
| 09.05.2025 | 16:02:34,605 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 09.05.2025 | 16:02:12,171 | 1 | 95,798 | |
| 1 | 95,798 | |||
| 1 | 95,798 | |||
| 09.05.2025 | 16:01:05,151 | 3 | 95,762 | |
| 3 | 95,762 | |||
| 3 | 95,762 | |||
| 09.05.2025 | 16:00:56,604 | 1 | 95,816 | |
| 1 | 95,816 | |||
| 1 | 95,816 | |||
| 09.05.2025 | 16:00:11,600 | 1 | 95,768 | |
| 1 | 95,768 | |||
| 1 | 95,768 | |||
| 09.05.2025 | 16:00:04,705 | 26 | 95,82 | |
| 26 | 95,82 | |||
| 17 | 95,82 | |||
| 9 | 95,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:47:19
Letzte Aktualisierung:
09.05.2025 @ 19:47:19