Apple Inc.
- Information
- Last
- Buy
- Sell
669
630
178.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 14:56:26.562 | 55 | 178.44 | |
| 55 | 178.44 | |||
| 55 | 178.44 | |||
| 02/07/2025 | 14:56:17.664 | 5 | 178.44 | |
| 5 | 178.44 | |||
| 5 | 178.44 | |||
| 02/07/2025 | 14:54:50.995 | 35 | 178.48 | |
| 35 | 178.48 | |||
| 35 | 178.48 | |||
| 02/07/2025 | 14:54:49.791 | 16 | 178.48 | |
| 16 | 178.48 | |||
| 16 | 178.48 | |||
| 02/07/2025 | 14:54:24.557 | 6 | 178.48 | |
| 6 | 178.48 | |||
| 6 | 178.48 | |||
| 02/07/2025 | 14:53:34.835 | 12 | 178.46 | |
| 12 | 178.46 | |||
| 12 | 178.46 | |||
| 02/07/2025 | 14:53:12.460 | 12 | 178.44 | |
| 12 | 178.44 | |||
| 12 | 178.44 | |||
| 02/07/2025 | 14:52:28.676 | 1 | 178.52 | |
| 1 | 178.52 | |||
| 1 | 178.52 | |||
| 02/07/2025 | 14:51:41.192 | 2 | 178.52 | |
| 2 | 178.52 | |||
| 2 | 178.52 | |||
| 02/07/2025 | 14:51:13.665 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 02/07/2025 | 14:50:08.474 | 1 | 178.56 | |
| 1 | 178.56 | |||
| 1 | 178.56 | |||
| 02/07/2025 | 14:47:56.458 | 1 | 178.72 | |
| 1 | 178.72 | |||
| 1 | 178.72 | |||
| 02/07/2025 | 14:44:59.685 | 1 | 178.54 | |
| 1 | 178.54 | |||
| 1 | 178.54 | |||
| 02/07/2025 | 14:43:53.735 | 2 | 178.74 | |
| 2 | 178.74 | |||
| 2 | 178.74 | |||
| 02/07/2025 | 14:43:49.913 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 02/07/2025 | 14:43:04.711 | 3 | 178.90 | |
| 3 | 178.90 | |||
| 3 | 178.90 | |||
| 02/07/2025 | 14:43:03.110 | 2 | 178.94 | |
| 2 | 178.94 | |||
| 2 | 178.94 | |||
| 02/07/2025 | 14:42:06.525 | 400 | 178.90 | |
| 400 | 178.90 | |||
| 400 | 178.90 | |||
| 02/07/2025 | 14:41:43.709 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 02/07/2025 | 14:41:08.406 | 3 | 178.84 | |
| 3 | 178.84 | |||
| 3 | 178.84 | |||
| 02/07/2025 | 14:40:55.315 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 02/07/2025 | 14:40:41.837 | 12 | 178.80 | |
| 12 | 178.80 | |||
| 12 | 178.80 | |||
| 02/07/2025 | 14:40:23.434 | 500 | 178.78 | |
| 500 | 178.78 | |||
| 500 | 178.78 | |||
| 02/07/2025 | 14:40:23.204 | 85 | 178.78 | |
| 85 | 178.78 | |||
| 85 | 178.78 | |||
| 02/07/2025 | 14:39:35.916 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 02/07/2025 | 14:38:22.955 | 1 | 178.78 | |
| 1 | 178.78 | |||
| 1 | 178.78 | |||
| 02/07/2025 | 14:37:28.653 | 1 | 178.88 | |
| 1 | 178.88 | |||
| 1 | 178.88 | |||
| 02/07/2025 | 14:37:13.753 | 20 | 178.74 | |
| 20 | 178.74 | |||
| 20 | 178.74 | |||
| 02/07/2025 | 14:36:43.888 | 55 | 178.82 | |
| 55 | 178.82 | |||
| 55 | 178.82 | |||
| 02/07/2025 | 14:36:42.974 | 60 | 178.74 | |
| 60 | 178.74 | |||
| 60 | 178.74 | |||
| 02/07/2025 | 14:36:20.479 | 1 | 178.88 | |
| 1 | 178.88 | |||
| 1 | 178.88 | |||
| 02/07/2025 | 14:34:57.878 | 2 | 178.72 | |
| 2 | 178.72 | |||
| 2 | 178.72 | |||
| 02/07/2025 | 14:33:53.542 | 56 | 178.78 | |
| 56 | 178.78 | |||
| 56 | 178.78 | |||
| 02/07/2025 | 14:33:50.215 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 02/07/2025 | 14:33:49.109 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 02/07/2025 | 14:33:47.337 | 30 | 178.76 | |
| 30 | 178.76 | |||
| 30 | 178.76 | |||
| 02/07/2025 | 14:33:39.029 | 3 | 178.72 | |
| 3 | 178.72 | |||
| 3 | 178.72 | |||
| 02/07/2025 | 14:33:32.383 | 1 | 178.88 | |
| 1 | 178.88 | |||
| 1 | 178.88 | |||
| 02/07/2025 | 14:33:24.124 | 2 | 178.84 | |
| 2 | 178.84 | |||
| 2 | 178.84 | |||
| 02/07/2025 | 14:32:02.806 | 118 | 178.90 | |
| 118 | 178.90 | |||
| 118 | 178.90 | |||
| 02/07/2025 | 14:31:26.480 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 02/07/2025 | 14:31:16.211 | 1 | 178.86 | |
| 1 | 178.86 | |||
| 1 | 178.86 | |||
| 02/07/2025 | 14:29:18.088 | 10 | 178.86 | |
| 10 | 178.86 | |||
| 10 | 178.86 | |||
| 02/07/2025 | 14:29:11.779 | 3 | 178.86 | |
| 3 | 178.86 | |||
| 3 | 178.86 | |||
| 02/07/2025 | 14:28:22.861 | 15 | 178.80 | |
| 15 | 178.80 | |||
| 15 | 178.80 | |||
| 02/07/2025 | 14:27:43.258 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 02/07/2025 | 14:26:52.536 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 02/07/2025 | 14:25:33.376 | 100 | 178.50 | |
| 100 | 178.50 | |||
| 100 | 178.50 | |||
| 02/07/2025 | 14:25:18.296 | 16 | 178.52 | |
| 16 | 178.52 | |||
| 16 | 178.52 | |||
| 02/07/2025 | 14:25:11.003 | 1 | 178.52 | |
| 1 | 178.52 | |||
| 1 | 178.52 | |||
| 02/07/2025 | 14:23:19.050 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 02/07/2025 | 14:23:16.382 | 4 | 178.78 | |
| 4 | 178.78 | |||
| 4 | 178.78 | |||
| 02/07/2025 | 14:22:26.140 | 10 | 178.84 | |
| 10 | 178.84 | |||
| 10 | 178.84 | |||
| 02/07/2025 | 14:21:30.956 | 300 | 178.86 | |
| 300 | 178.86 | |||
| 300 | 178.86 | |||
| 02/07/2025 | 14:20:58.893 | 1 | 178.90 | |
| 1 | 178.90 | |||
| 1 | 178.90 | |||
| 02/07/2025 | 14:20:18.441 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 02/07/2025 | 14:19:10.101 | 6 | 178.98 | |
| 6 | 178.98 | |||
| 6 | 178.98 | |||
| 02/07/2025 | 14:18:23.308 | 200 | 179.06 | |
| 200 | 179.06 | |||
| 200 | 179.06 | |||
| 02/07/2025 | 14:17:37.221 | 85 | 179.14 | |
| 85 | 179.14 | |||
| 85 | 179.14 | |||
| 02/07/2025 | 14:17:01.993 | 1 | 179.06 | |
| 1 | 179.06 | |||
| 1 | 179.06 | |||
| 02/07/2025 | 14:16:13.507 | 14 | 178.96 | |
| 14 | 178.96 | |||
| 14 | 178.96 | |||
| 02/07/2025 | 14:16:06.636 | 1 | 178.98 | |
| 1 | 178.98 | |||
| 1 | 178.98 | |||
| 02/07/2025 | 14:15:23.964 | 500 | 178.86 | |
| 500 | 178.86 | |||
| 500 | 178.86 | |||
| 02/07/2025 | 14:14:17.413 | 40 | 179.10 | |
| 40 | 179.10 | |||
| 40 | 179.10 | |||
| 02/07/2025 | 14:13:15.980 | 12 | 179.22 | |
| 12 | 179.22 | |||
| 12 | 179.22 | |||
| 02/07/2025 | 14:12:17.331 | 500 | 179.10 | |
| 500 | 179.10 | |||
| 500 | 179.10 | |||
| 02/07/2025 | 14:11:52.038 | 500 | 179.02 | |
| 500 | 179.02 | |||
| 500 | 179.02 | |||
| 02/07/2025 | 14:11:45.245 | 1 | 178.96 | |
| 1 | 178.96 | |||
| 1 | 178.96 | |||
| 02/07/2025 | 14:11:13.662 | 20 | 178.94 | |
| 20 | 178.94 | |||
| 20 | 178.94 | |||
| 02/07/2025 | 14:11:01.719 | 495 | 179.00 | |
| 25 | 179.00 | |||
| 250 | 179.00 | |||
| 10 | 179.00 | |||
| 10 | 179.00 | |||
| 155 | 179.00 | |||
| 10 | 179.00 | |||
| 35 | 179.00 | |||
| 495 | 179.00 | |||
| 02/07/2025 | 14:10:55.439 | 495 | 178.98 | |
| 495 | 178.98 | |||
| 495 | 178.98 | |||
| 02/07/2025 | 14:10:55.303 | 40 | 178.98 | |
| 40 | 178.98 | |||
| 40 | 178.98 | |||
| 02/07/2025 | 14:10:48.849 | 30 | 178.96 | |
| 30 | 178.96 | |||
| 30 | 178.96 | |||
| 02/07/2025 | 14:10:44.098 | 51 | 178.94 | |
| 51 | 178.94 | |||
| 51 | 178.94 | |||
| 02/07/2025 | 14:10:20.800 | 80 | 178.94 | |
| 80 | 178.94 | |||
| 80 | 178.94 | |||
| 02/07/2025 | 14:07:13.402 | 30 | 178.76 | |
| 30 | 178.76 | |||
| 30 | 178.76 | |||
| 02/07/2025 | 14:06:37.732 | 10 | 178.84 | |
| 10 | 178.84 | |||
| 10 | 178.84 | |||
| 02/07/2025 | 14:06:07.615 | 1 | 178.60 | |
| 1 | 178.60 | |||
| 1 | 178.60 | |||
| 02/07/2025 | 14:06:05.362 | 28 | 178.74 | |
| 28 | 178.74 | |||
| 28 | 178.74 | |||
| 02/07/2025 | 14:05:02.202 | 20 | 178.60 | |
| 20 | 178.60 | |||
| 20 | 178.60 | |||
| 02/07/2025 | 14:04:46.777 | 40 | 178.72 | |
| 40 | 178.72 | |||
| 40 | 178.72 | |||
| 02/07/2025 | 14:04:22.292 | 70 | 178.68 | |
| 70 | 178.68 | |||
| 70 | 178.68 | |||
| 02/07/2025 | 14:04:00.111 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 02/07/2025 | 14:03:54.255 | 160 | 178.58 | |
| 160 | 178.58 | |||
| 160 | 178.58 | |||
| 02/07/2025 | 14:02:58.365 | 6 | 178.64 | |
| 6 | 178.64 | |||
| 6 | 178.64 | |||
| 02/07/2025 | 14:02:29.917 | 70 | 178.70 | |
| 70 | 178.70 | |||
| 70 | 178.70 | |||
| 02/07/2025 | 14:02:22.446 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 02/07/2025 | 13:59:07.310 | 3 | 178.80 | |
| 3 | 178.80 | |||
| 3 | 178.80 | |||
| 02/07/2025 | 13:58:52.251 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 02/07/2025 | 13:58:40.987 | 1 | 178.72 | |
| 1 | 178.72 | |||
| 1 | 178.72 | |||
| 02/07/2025 | 13:57:59.914 | 6 | 178.84 | |
| 6 | 178.84 | |||
| 6 | 178.84 | |||
| 02/07/2025 | 13:57:41.589 | 1 | 178.70 | |
| 1 | 178.70 | |||
| 1 | 178.70 | |||
| 02/07/2025 | 13:57:27.403 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 02/07/2025 | 13:55:45.778 | 11 | 178.62 | |
| 11 | 178.62 | |||
| 11 | 178.62 | |||
| 02/07/2025 | 13:55:36.128 | 29 | 178.62 | |
| 29 | 178.62 | |||
| 29 | 178.62 | |||
| 02/07/2025 | 13:55:32.823 | 6 | 178.66 | |
| 6 | 178.66 | |||
| 6 | 178.66 | |||
| 02/07/2025 | 13:55:21.242 | 102 | 178.60 | |
| 102 | 178.60 | |||
| 102 | 178.60 | |||
| 02/07/2025 | 13:55:19.245 | 500 | 178.52 | |
| 500 | 178.52 | |||
| 500 | 178.52 | |||
| 02/07/2025 | 13:55:14.993 | 159 | 178.52 | |
| 159 | 178.52 | |||
| 159 | 178.52 | |||
| 02/07/2025 | 13:55:14.567 | 100 | 178.52 | |
| 100 | 178.52 | |||
| 100 | 178.52 | |||
| 02/07/2025 | 13:55:14.404 | 160 | 178.52 | |
| 160 | 178.52 | |||
| 160 | 178.52 | |||
| 02/07/2025 | 13:53:36.066 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 02/07/2025 | 13:52:50.300 | 20 | 178.52 | |
| 20 | 178.52 | |||
| 20 | 178.52 | |||
| 02/07/2025 | 13:52:47.639 | 202 | 178.48 | |
| 202 | 178.48 | |||
| 202 | 178.48 | |||
| 02/07/2025 | 13:51:17.784 | 2 | 178.62 | |
| 2 | 178.62 | |||
| 2 | 178.62 | |||
| 02/07/2025 | 13:50:55.665 | 34 | 178.64 | |
| 34 | 178.64 | |||
| 34 | 178.64 | |||
| 02/07/2025 | 13:50:47.639 | 8 | 178.52 | |
| 8 | 178.52 | |||
| 8 | 178.52 | |||
| 02/07/2025 | 13:50:14.778 | 6 | 178.56 | |
| 6 | 178.56 | |||
| 6 | 178.56 | |||
| 02/07/2025 | 13:49:30.640 | 20 | 178.56 | |
| 20 | 178.56 | |||
| 20 | 178.56 | |||
| 02/07/2025 | 13:49:16.672 | 200 | 178.62 | |
| 200 | 178.62 | |||
| 200 | 178.62 | |||
| 02/07/2025 | 13:48:35.224 | 500 | 178.72 | |
| 500 | 178.72 | |||
| 500 | 178.72 | |||
| 02/07/2025 | 13:47:46.118 | 5 | 178.70 | |
| 5 | 178.70 | |||
| 5 | 178.70 | |||
| 02/07/2025 | 13:46:32.770 | 20 | 178.80 | |
| 20 | 178.80 | |||
| 20 | 178.80 | |||
| 02/07/2025 | 13:45:48.584 | 3 | 178.80 | |
| 3 | 178.80 | |||
| 3 | 178.80 | |||
| 02/07/2025 | 13:45:41.441 | 28 | 178.88 | |
| 28 | 178.88 | |||
| 28 | 178.88 | |||
| 02/07/2025 | 13:45:22.136 | 100 | 178.86 | |
| 100 | 178.86 | |||
| 100 | 178.86 | |||
| 02/07/2025 | 13:45:06.424 | 1 | 178.88 | |
| 1 | 178.88 | |||
| 1 | 178.88 | |||
| 02/07/2025 | 13:44:52.475 | 7 | 178.86 | |
| 7 | 178.86 | |||
| 7 | 178.86 | |||
| 02/07/2025 | 13:44:46.567 | 7 | 178.84 | |
| 7 | 178.84 | |||
| 7 | 178.84 | |||
| 02/07/2025 | 13:44:26.492 | 1 | 178.86 | |
| 1 | 178.86 | |||
| 1 | 178.86 | |||
| 02/07/2025 | 13:44:20.320 | 12 | 178.90 | |
| 12 | 178.90 | |||
| 12 | 178.90 | |||
| 02/07/2025 | 13:43:02.259 | 1 | 178.86 | |
| 1 | 178.86 | |||
| 1 | 178.86 | |||
| 02/07/2025 | 13:42:41.236 | 8 | 178.92 | |
| 8 | 178.92 | |||
| 8 | 178.92 | |||
| 02/07/2025 | 13:42:06.363 | 100 | 178.86 | |
| 100 | 178.86 | |||
| 100 | 178.86 | |||
| 02/07/2025 | 13:41:00.009 | 1 | 178.78 | |
| 1 | 178.78 | |||
| 1 | 178.78 | |||
| 02/07/2025 | 13:40:39.258 | 62 | 178.82 | |
| 62 | 178.82 | |||
| 62 | 178.82 | |||
| 02/07/2025 | 13:40:23.180 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 02/07/2025 | 13:39:20.395 | 390 | 178.50 | |
| 12 | 178.50 | |||
| 21 | 178.50 | |||
| 250 | 178.50 | |||
| 390 | 178.50 | |||
| 100 | 178.50 | |||
| 7 | 178.50 | |||
| 02/07/2025 | 13:39:06.892 | 1 | 178.48 | |
| 1 | 178.48 | |||
| 1 | 178.48 | |||
| 02/07/2025 | 13:38:32.658 | 1 | 178.52 | |
| 1 | 178.52 | |||
| 1 | 178.52 | |||
| 02/07/2025 | 13:38:31.421 | 1 | 178.52 | |
| 1 | 178.52 | |||
| 1 | 178.52 | |||
| 02/07/2025 | 13:38:25.151 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 02/07/2025 | 13:38:12.454 | 390 | 178.48 | |
| 390 | 178.48 | |||
| 390 | 178.48 | |||
| 02/07/2025 | 13:37:57.494 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 02/07/2025 | 13:37:52.032 | 17 | 178.42 | |
| 17 | 178.42 | |||
| 17 | 178.42 | |||
| 02/07/2025 | 13:37:15.232 | 39 | 178.42 | |
| 39 | 178.42 | |||
| 39 | 178.42 | |||
| 02/07/2025 | 13:36:17.782 | 3 | 178.34 | |
| 3 | 178.34 | |||
| 3 | 178.34 | |||
| 02/07/2025 | 13:35:41.918 | 15 | 178.36 | |
| 15 | 178.36 | |||
| 15 | 178.36 | |||
| 02/07/2025 | 13:34:54.855 | 30 | 178.36 | |
| 30 | 178.36 | |||
| 30 | 178.36 | |||
| 02/07/2025 | 13:34:41.281 | 378 | 178.40 | |
| 260 | 178.40 | |||
| 378 | 178.40 | |||
| 118 | 178.40 | |||
| 02/07/2025 | 13:34:33.179 | 85 | 178.34 | |
| 85 | 178.34 | |||
| 85 | 178.34 | |||
| 02/07/2025 | 13:33:33.660 | 6 | 178.32 | |
| 6 | 178.32 | |||
| 6 | 178.32 | |||
| 02/07/2025 | 13:32:05.252 | 25 | 178.24 | |
| 25 | 178.24 | |||
| 25 | 178.24 | |||
| 02/07/2025 | 13:31:45.918 | 200 | 178.26 | |
| 200 | 178.26 | |||
| 200 | 178.26 | |||
| 02/07/2025 | 13:31:30.714 | 300 | 178.24 | |
| 300 | 178.24 | |||
| 300 | 178.24 | |||
| 02/07/2025 | 13:31:01.800 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 02/07/2025 | 13:31:01.570 | 29 | 178.22 | |
| 29 | 178.22 | |||
| 29 | 178.22 | |||
| 02/07/2025 | 13:29:41.679 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 02/07/2025 | 13:29:22.750 | 50 | 178.20 | |
| 50 | 178.20 | |||
| 50 | 178.20 | |||
| 02/07/2025 | 13:29:20.984 | 5 | 178.14 | |
| 5 | 178.14 | |||
| 5 | 178.14 | |||
| 02/07/2025 | 13:29:03.413 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 02/07/2025 | 13:28:53.974 | 100 | 178.08 | |
| 100 | 178.08 | |||
| 100 | 178.08 | |||
| 02/07/2025 | 13:28:15.330 | 300 | 178.08 | |
| 300 | 178.08 | |||
| 300 | 178.08 | |||
| 02/07/2025 | 13:22:30.422 | 5 | 177.84 | |
| 5 | 177.84 | |||
| 5 | 177.84 | |||
| 02/07/2025 | 13:22:29.036 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 02/07/2025 | 13:22:18.484 | 61 | 177.88 | |
| 61 | 177.88 | |||
| 61 | 177.88 | |||
| 02/07/2025 | 13:21:45.908 | 8 | 177.90 | |
| 8 | 177.90 | |||
| 8 | 177.90 | |||
| 02/07/2025 | 13:21:44.460 | 67 | 177.90 | |
| 67 | 177.90 | |||
| 67 | 177.90 | |||
| 02/07/2025 | 13:21:14.154 | 100 | 177.92 | |
| 100 | 177.92 | |||
| 100 | 177.92 | |||
| 02/07/2025 | 13:20:27.037 | 7 | 177.94 | |
| 7 | 177.94 | |||
| 7 | 177.94 | |||
| 02/07/2025 | 13:20:16.318 | 7 | 177.94 | |
| 7 | 177.94 | |||
| 7 | 177.94 | |||
| 02/07/2025 | 13:19:59.601 | 3 | 177.92 | |
| 3 | 177.92 | |||
| 3 | 177.92 | |||
| 02/07/2025 | 13:19:18.141 | 20 | 177.94 | |
| 20 | 177.94 | |||
| 20 | 177.94 | |||
| 02/07/2025 | 13:19:15.747 | 68 | 177.94 | |
| 68 | 177.94 | |||
| 68 | 177.94 | |||
| 02/07/2025 | 13:18:49.376 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 02/07/2025 | 13:18:45.743 | 75 | 177.90 | |
| 75 | 177.90 | |||
| 75 | 177.90 | |||
| 02/07/2025 | 13:18:44.841 | 54 | 177.90 | |
| 54 | 177.90 | |||
| 54 | 177.90 | |||
| 02/07/2025 | 13:18:16.857 | 2 | 177.88 | |
| 2 | 177.88 | |||
| 2 | 177.88 | |||
| 02/07/2025 | 13:17:30.130 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 02/07/2025 | 13:16:38.415 | 50 | 177.16 | |
| 50 | 177.16 | |||
| 50 | 177.16 | |||
| 02/07/2025 | 13:14:53.623 | 75 | 177.86 | |
| 75 | 177.86 | |||
| 75 | 177.86 | |||
| 02/07/2025 | 13:14:36.815 | 50 | 177.88 | |
| 50 | 177.88 | |||
| 50 | 177.88 | |||
| 02/07/2025 | 13:14:21.010 | 50 | 177.88 | |
| 50 | 177.88 | |||
| 50 | 177.88 | |||
| 02/07/2025 | 13:13:13.121 | 50 | 177.88 | |
| 50 | 177.88 | |||
| 50 | 177.88 | |||
| 02/07/2025 | 13:11:47.526 | 88 | 177.84 | |
| 88 | 177.84 | |||
| 88 | 177.84 | |||
| 02/07/2025 | 13:11:05.784 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 02/07/2025 | 13:10:03.897 | 59 | 177.86 | |
| 59 | 177.86 | |||
| 59 | 177.86 | |||
| 02/07/2025 | 13:05:52.626 | 3 | 177.86 | |
| 3 | 177.86 | |||
| 3 | 177.86 | |||
| 02/07/2025 | 13:05:38.533 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 02/07/2025 | 13:04:34.442 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 02/07/2025 | 13:04:30.663 | 50 | 177.92 | |
| 50 | 177.92 | |||
| 50 | 177.92 | |||
| 02/07/2025 | 13:04:24.184 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 02/07/2025 | 13:03:50.882 | 14 | 177.96 | |
| 14 | 177.96 | |||
| 14 | 177.96 | |||
| 02/07/2025 | 13:03:41.401 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 02/07/2025 | 13:01:13.784 | 140 | 177.92 | |
| 140 | 177.92 | |||
| 140 | 177.92 | |||
| 02/07/2025 | 13:00:28.550 | 150 | 177.86 | |
| 150 | 177.86 | |||
| 150 | 177.86 | |||
| 02/07/2025 | 12:58:37.019 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 02/07/2025 | 12:58:29.680 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 02/07/2025 | 12:57:40.739 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 02/07/2025 | 12:57:13.805 | 113 | 177.96 | |
| 113 | 177.96 | |||
| 113 | 177.96 | |||
| 02/07/2025 | 12:56:35.621 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 02/07/2025 | 12:55:37.007 | 2 | 177.92 | |
| 2 | 177.92 | |||
| 2 | 177.92 | |||
| 02/07/2025 | 12:54:18.480 | 15 | 177.90 | |
| 15 | 177.90 | |||
| 15 | 177.90 | |||
| 02/07/2025 | 12:53:22.484 | 29 | 177.88 | |
| 29 | 177.88 | |||
| 29 | 177.88 | |||
| 02/07/2025 | 12:52:12.619 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 02/07/2025 | 12:51:43.372 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 02/07/2025 | 12:49:36.035 | 283 | 177.82 | |
| 283 | 177.82 | |||
| 283 | 177.82 | |||
| 02/07/2025 | 12:49:03.682 | 170 | 177.90 | |
| 170 | 177.90 | |||
| 170 | 177.90 | |||
| 02/07/2025 | 12:47:59.052 | 5 | 177.90 | |
| 5 | 177.90 | |||
| 5 | 177.90 | |||
| 02/07/2025 | 12:46:50.428 | 25 | 177.84 | |
| 25 | 177.84 | |||
| 25 | 177.84 | |||
| 02/07/2025 | 12:44:16.625 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 02/07/2025 | 12:44:15.179 | 30 | 177.80 | |
| 30 | 177.80 | |||
| 30 | 177.80 | |||
| 02/07/2025 | 12:44:06.159 | 50 | 177.82 | |
| 50 | 177.82 | |||
| 50 | 177.82 | |||
| 02/07/2025 | 12:41:04.846 | 89 | 177.84 | |
| 89 | 177.84 | |||
| 89 | 177.84 | |||
| 02/07/2025 | 12:40:10.811 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 02/07/2025 | 12:39:53.286 | 15 | 177.78 | |
| 15 | 177.78 | |||
| 15 | 177.78 | |||
| 02/07/2025 | 12:37:47.139 | 15 | 177.84 | |
| 15 | 177.84 | |||
| 15 | 177.84 | |||
| 02/07/2025 | 12:37:21.187 | 60 | 177.88 | |
| 60 | 177.88 | |||
| 60 | 177.88 | |||
| 02/07/2025 | 12:36:45.182 | 4 | 177.86 | |
| 4 | 177.86 | |||
| 4 | 177.86 | |||
| 02/07/2025 | 12:35:10.516 | 9 | 177.92 | |
| 9 | 177.92 | |||
| 9 | 177.92 | |||
| 02/07/2025 | 12:33:29.352 | 10 | 177.88 | |
| 10 | 177.88 | |||
| 10 | 177.88 | |||
| 02/07/2025 | 12:31:43.772 | 10 | 177.94 | |
| 10 | 177.94 | |||
| 10 | 177.94 | |||
| 02/07/2025 | 12:29:24.246 | 3 | 177.98 | |
| 3 | 177.98 | |||
| 3 | 177.98 | |||
| 02/07/2025 | 12:28:47.630 | 30 | 177.98 | |
| 30 | 177.98 | |||
| 30 | 177.98 | |||
| 02/07/2025 | 12:25:59.827 | 125 | 178.04 | |
| 125 | 178.04 | |||
| 125 | 178.04 | |||
| 02/07/2025 | 12:25:50.223 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 02/07/2025 | 12:25:38.260 | 20 | 177.98 | |
| 20 | 177.98 | |||
| 20 | 177.98 | |||
| 02/07/2025 | 12:25:32.872 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 02/07/2025 | 12:24:29.527 | 6 | 177.96 | |
| 6 | 177.96 | |||
| 6 | 177.96 | |||
| 02/07/2025 | 12:21:02.194 | 29 | 177.90 | |
| 29 | 177.90 | |||
| 29 | 177.90 | |||
| 02/07/2025 | 12:19:03.784 | 64 | 177.92 | |
| 64 | 177.92 | |||
| 64 | 177.92 | |||
| 02/07/2025 | 12:19:02.981 | 64 | 177.92 | |
| 64 | 177.92 | |||
| 64 | 177.92 | |||
| 02/07/2025 | 12:17:19.033 | 40 | 177.90 | |
| 40 | 177.90 | |||
| 40 | 177.90 | |||
| 02/07/2025 | 12:16:53.328 | 90 | 177.88 | |
| 90 | 177.88 | |||
| 90 | 177.88 | |||
| 02/07/2025 | 12:16:31.197 | 20 | 177.92 | |
| 20 | 177.92 | |||
| 20 | 177.92 | |||
| 02/07/2025 | 12:15:21.158 | 3 | 177.92 | |
| 3 | 177.92 | |||
| 3 | 177.92 | |||
| 02/07/2025 | 12:14:27.628 | 20 | 177.92 | |
| 20 | 177.92 | |||
| 20 | 177.92 | |||
| 02/07/2025 | 12:14:12.708 | 20 | 177.88 | |
| 20 | 177.88 | |||
| 20 | 177.88 | |||
| 02/07/2025 | 12:13:31.492 | 5 | 177.88 | |
| 5 | 177.88 | |||
| 5 | 177.88 | |||
| 02/07/2025 | 12:13:21.304 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 02/07/2025 | 12:12:38.607 | 40 | 177.92 | |
| 40 | 177.92 | |||
| 40 | 177.92 | |||
| 02/07/2025 | 12:12:11.113 | 10 | 177.92 | |
| 10 | 177.92 | |||
| 10 | 177.92 | |||
| 02/07/2025 | 12:11:52.247 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 02/07/2025 | 12:10:53.105 | 4 | 177.94 | |
| 4 | 177.94 | |||
| 4 | 177.94 | |||
| 02/07/2025 | 12:09:49.490 | 3 | 177.92 | |
| 3 | 177.92 | |||
| 3 | 177.92 | |||
| 02/07/2025 | 12:09:30.571 | 4 | 177.98 | |
| 4 | 177.98 | |||
| 4 | 177.98 | |||
| 02/07/2025 | 12:08:56.311 | 21 | 177.88 | |
| 21 | 177.88 | |||
| 21 | 177.88 | |||
| 02/07/2025 | 12:08:53.438 | 30 | 177.90 | |
| 30 | 177.90 | |||
| 30 | 177.90 | |||
| 02/07/2025 | 12:08:09.779 | 22 | 177.92 | |
| 22 | 177.92 | |||
| 22 | 177.92 | |||
| 02/07/2025 | 12:07:58.372 | 10 | 177.92 | |
| 10 | 177.92 | |||
| 10 | 177.92 | |||
| 02/07/2025 | 12:07:28.477 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 02/07/2025 | 12:06:26.892 | 100 | 177.90 | |
| 100 | 177.90 | |||
| 100 | 177.90 | |||
| 02/07/2025 | 12:04:48.830 | 5 | 177.90 | |
| 5 | 177.90 | |||
| 5 | 177.90 | |||
| 02/07/2025 | 12:04:39.090 | 50 | 177.90 | |
| 50 | 177.90 | |||
| 50 | 177.90 | |||
| 02/07/2025 | 12:03:59.495 | 13 | 177.90 | |
| 13 | 177.90 | |||
| 13 | 177.90 | |||
| 02/07/2025 | 12:02:53.274 | 5 | 177.88 | |
| 5 | 177.88 | |||
| 5 | 177.88 | |||
| 02/07/2025 | 12:02:37.526 | 25 | 177.88 | |
| 25 | 177.88 | |||
| 25 | 177.88 | |||
| 02/07/2025 | 12:02:35.362 | 19 | 177.94 | |
| 19 | 177.94 | |||
| 19 | 177.94 | |||
| 02/07/2025 | 12:01:36.721 | 9 | 177.90 | |
| 9 | 177.90 | |||
| 9 | 177.90 | |||
| 02/07/2025 | 12:01:22.540 | 13 | 177.96 | |
| 13 | 177.96 | |||
| 13 | 177.96 | |||
| 02/07/2025 | 12:00:33.961 | 100 | 178.00 | |
| 100 | 178.00 | |||
| 100 | 178.00 | |||
| 02/07/2025 | 12:00:20.190 | 84 | 177.98 | |
| 84 | 177.98 | |||
| 84 | 177.98 | |||
| 02/07/2025 | 11:59:23.551 | 23 | 178.00 | |
| 23 | 178.00 | |||
| 19 | 178.00 | |||
| 4 | 178.00 | |||
| 02/07/2025 | 11:59:08.336 | 300 | 177.98 | |
| 300 | 177.98 | |||
| 300 | 177.98 | |||
| 02/07/2025 | 11:58:44.567 | 26 | 177.92 | |
| 26 | 177.92 | |||
| 26 | 177.92 | |||
| 02/07/2025 | 11:58:18.073 | 56 | 177.90 | |
| 56 | 177.90 | |||
| 56 | 177.90 | |||
| 02/07/2025 | 11:58:04.613 | 59 | 177.90 | |
| 59 | 177.90 | |||
| 59 | 177.90 | |||
| 02/07/2025 | 11:58:01.722 | 28 | 177.98 | |
| 28 | 177.98 | |||
| 28 | 177.98 | |||
| 02/07/2025 | 11:57:14.840 | 2 | 177.86 | |
| 2 | 177.86 | |||
| 2 | 177.86 | |||
| 02/07/2025 | 11:55:09.058 | 6 | 177.84 | |
| 6 | 177.84 | |||
| 6 | 177.84 | |||
| 02/07/2025 | 11:53:57.102 | 10 | 177.88 | |
| 10 | 177.88 | |||
| 10 | 177.88 | |||
| 02/07/2025 | 11:52:29.710 | 6 | 177.92 | |
| 6 | 177.92 | |||
| 6 | 177.92 | |||
| 02/07/2025 | 11:52:29.118 | 5 | 177.92 | |
| 5 | 177.92 | |||
| 5 | 177.92 | |||
| 02/07/2025 | 11:51:22.379 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 02/07/2025 | 11:49:34.747 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 02/07/2025 | 11:48:07.598 | 13 | 177.84 | |
| 13 | 177.84 | |||
| 13 | 177.84 | |||
| 02/07/2025 | 11:48:06.610 | 20 | 177.84 | |
| 20 | 177.84 | |||
| 20 | 177.84 | |||
| 02/07/2025 | 11:48:01.481 | 25 | 177.98 | |
| 25 | 177.98 | |||
| 25 | 177.98 | |||
| 02/07/2025 | 11:47:49.631 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 02/07/2025 | 11:47:13.582 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 02/07/2025 | 11:45:46.884 | 3 | 177.86 | |
| 3 | 177.86 | |||
| 3 | 177.86 | |||
| 02/07/2025 | 11:45:12.242 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 02/07/2025 | 11:44:04.950 | 3 | 177.94 | |
| 3 | 177.94 | |||
| 3 | 177.94 | |||
| 02/07/2025 | 11:43:56.683 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 02/07/2025 | 11:43:41.245 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 02/07/2025 | 11:43:35.089 | 35 | 177.92 | |
| 35 | 177.92 | |||
| 35 | 177.92 | |||
| 02/07/2025 | 11:42:28.925 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 02/07/2025 | 11:42:15.779 | 500 | 177.84 | |
| 500 | 177.84 | |||
| 500 | 177.84 | |||
| 02/07/2025 | 11:41:59.395 | 500 | 177.86 | |
| 500 | 177.86 | |||
| 500 | 177.86 | |||
| 02/07/2025 | 11:40:35.779 | 15 | 177.84 | |
| 15 | 177.84 | |||
| 15 | 177.84 | |||
| 02/07/2025 | 11:40:35.669 | 28 | 177.84 | |
| 28 | 177.84 | |||
| 28 | 177.84 | |||
| 02/07/2025 | 11:34:43.924 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 02/07/2025 | 11:33:40.651 | 70 | 177.84 | |
| 70 | 177.84 | |||
| 70 | 177.84 | |||
| 02/07/2025 | 11:33:24.698 | 100 | 177.86 | |
| 100 | 177.86 | |||
| 100 | 177.86 | |||
| 02/07/2025 | 11:31:58.770 | 50 | 177.96 | |
| 50 | 177.96 | |||
| 50 | 177.96 | |||
| 02/07/2025 | 11:31:43.793 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 02/07/2025 | 11:31:14.883 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 02/07/2025 | 11:31:14.395 | 50 | 177.96 | |
| 50 | 177.96 | |||
| 50 | 177.96 | |||
| 02/07/2025 | 11:30:53.373 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 02/07/2025 | 11:30:14.985 | 50 | 177.96 | |
| 50 | 177.96 | |||
| 50 | 177.96 | |||
| 02/07/2025 | 11:30:01.336 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 02/07/2025 | 11:29:09.004 | 10 | 177.86 | |
| 10 | 177.86 | |||
| 10 | 177.86 | |||
| 02/07/2025 | 11:28:37.661 | 15 | 177.94 | |
| 15 | 177.94 | |||
| 15 | 177.94 | |||
| 02/07/2025 | 11:28:29.747 | 15 | 177.86 | |
| 15 | 177.86 | |||
| 15 | 177.86 | |||
| 02/07/2025 | 11:27:30.850 | 3 | 177.76 | |
| 3 | 177.76 | |||
| 3 | 177.76 | |||
| 02/07/2025 | 11:26:52.817 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 02/07/2025 | 11:25:56.106 | 50 | 177.74 | |
| 50 | 177.74 | |||
| 50 | 177.74 | |||
| 02/07/2025 | 11:25:50.472 | 3 | 177.74 | |
| 3 | 177.74 | |||
| 3 | 177.74 | |||
| 02/07/2025 | 11:24:53.776 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 02/07/2025 | 11:24:53.166 | 76 | 177.72 | |
| 76 | 177.72 | |||
| 76 | 177.72 | |||
| 02/07/2025 | 11:22:53.962 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 02/07/2025 | 11:21:50.754 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 02/07/2025 | 11:21:03.046 | 23 | 177.82 | |
| 23 | 177.82 | |||
| 23 | 177.82 | |||
| 02/07/2025 | 11:20:09.386 | 3 | 177.72 | |
| 3 | 177.72 | |||
| 3 | 177.72 | |||
| 02/07/2025 | 11:19:21.056 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 02/07/2025 | 11:17:32.314 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 02/07/2025 | 11:17:30.810 | 40 | 177.80 | |
| 40 | 177.80 | |||
| 40 | 177.80 | |||
| 02/07/2025 | 11:17:04.976 | 55 | 177.76 | |
| 55 | 177.76 | |||
| 55 | 177.76 | |||
| 02/07/2025 | 11:16:49.245 | 100 | 177.84 | |
| 100 | 177.84 | |||
| 100 | 177.84 | |||
| 02/07/2025 | 11:15:50.794 | 8 | 177.74 | |
| 8 | 177.74 | |||
| 8 | 177.74 | |||
| 02/07/2025 | 11:14:25.020 | 100 | 177.72 | |
| 100 | 177.72 | |||
| 100 | 177.72 | |||
| 02/07/2025 | 11:13:16.584 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 02/07/2025 | 11:12:04.826 | 112 | 177.88 | |
| 112 | 177.88 | |||
| 112 | 177.88 | |||
| 02/07/2025 | 11:11:28.234 | 12 | 177.78 | |
| 12 | 177.78 | |||
| 12 | 177.78 | |||
| 02/07/2025 | 11:10:32.436 | 25 | 177.66 | |
| 25 | 177.66 | |||
| 25 | 177.66 | |||
| 02/07/2025 | 11:10:24.102 | 30 | 177.72 | |
| 30 | 177.72 | |||
| 30 | 177.72 | |||
| 02/07/2025 | 11:09:00.087 | 10 | 177.64 | |
| 10 | 177.64 | |||
| 10 | 177.64 | |||
| 02/07/2025 | 11:08:41.501 | 3 | 177.76 | |
| 3 | 177.76 | |||
| 3 | 177.76 | |||
| 02/07/2025 | 11:06:52.962 | 168 | 177.80 | |
| 168 | 177.80 | |||
| 168 | 177.80 | |||
| 02/07/2025 | 11:06:04.611 | 8 | 177.78 | |
| 8 | 177.78 | |||
| 8 | 177.78 | |||
| 02/07/2025 | 11:05:20.764 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 02/07/2025 | 11:05:13.520 | 20 | 177.74 | |
| 20 | 177.74 | |||
| 20 | 177.74 | |||
| 02/07/2025 | 11:03:47.240 | 2 | 177.80 | |
| 2 | 177.80 | |||
| 2 | 177.80 | |||
| 02/07/2025 | 11:03:33.515 | 9 | 177.64 | |
| 9 | 177.64 | |||
| 9 | 177.64 | |||
| 02/07/2025 | 11:03:25.789 | 5 | 177.80 | |
| 5 | 177.80 | |||
| 5 | 177.80 | |||
| 02/07/2025 | 11:00:00.758 | 15 | 177.80 | |
| 15 | 177.80 | |||
| 15 | 177.80 | |||
| 02/07/2025 | 10:59:39.359 | 12 | 177.66 | |
| 12 | 177.66 | |||
| 12 | 177.66 | |||
| 02/07/2025 | 10:58:45.932 | 250 | 177.78 | |
| 250 | 177.78 | |||
| 250 | 177.78 | |||
| 02/07/2025 | 10:56:09.749 | 134 | 177.72 | |
| 134 | 177.72 | |||
| 134 | 177.72 | |||
| 02/07/2025 | 10:55:07.418 | 4 | 177.82 | |
| 4 | 177.82 | |||
| 4 | 177.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 706.50
Ask: 1 708.00
Turnover: 67 193 TEUR -
Nvidia Corp.
Bid: 128.78 / Ask: 128.84
Turnover: 17 113 TEUR -
Siemens Energy AG
Bid: 91.12 / Ask: 91.16
Turnover: 15 866 TEUR -
BASF SE
Bid: 42.85 / Ask: 42.86
Turnover: 11 739 TEUR -
Tesla Inc.
Bid: 256.60 / Ask: 256.70
Turnover: 10 971 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 14:56:51
Last Update:
02/07/2025 @ 14:56:51