Tradegate Exchange

Infineon Technologies AG

343

281

34.22

Date	Time	Volume	Order Volume	Price
22/05/2025	12:39:59.451	140		34.22
			140	34.22
			140	34.22
22/05/2025	12:38:15.610	150		34.205
			150	34.205
			150	34.205
22/05/2025	12:36:52.824	200		34.205
			200	34.205
			200	34.205
22/05/2025	12:36:38.031	10		34.22
			10	34.22
			10	34.22
22/05/2025	12:36:19.365	250		34.21
			250	34.21
			250	34.21
22/05/2025	12:35:48.962	70		34.21
			70	34.21
			70	34.21
22/05/2025	12:33:42.425	1		34.205
			1	34.205
			1	34.205
22/05/2025	12:33:01.275	50		34.23
			50	34.23
			50	34.23
22/05/2025	12:32:57.951	1		34.24
			1	34.24
			1	34.24
22/05/2025	12:31:58.969	2		34.245
			2	34.245
			2	34.245
22/05/2025	12:30:30.429	100		34.245
			100	34.245
			100	34.245
22/05/2025	12:27:13.833	600		34.27
			600	34.27
			600	34.27
22/05/2025	12:26:43.482	200		34.25
			200	34.25
			200	34.25
22/05/2025	12:25:43.965	7		34.22
			7	34.22
			7	34.22
22/05/2025	12:24:20.934	10		34.215
			10	34.215
			10	34.215
22/05/2025	12:24:07.179	100		34.21
			100	34.21
			100	34.21
22/05/2025	12:23:29.907	25		34.205
			25	34.205
			25	34.205
22/05/2025	12:21:54.773	20		34.205
			20	34.205
			20	34.205
22/05/2025	12:21:38.172	35		34.205
			35	34.205
			35	34.205
22/05/2025	12:18:52.058	20		34.25
			20	34.25
			20	34.25
22/05/2025	12:16:22.683	5		34.215
			5	34.215
			5	34.215
22/05/2025	12:15:14.289	100		34.215
			100	34.215
			100	34.215
22/05/2025	12:15:05.535	100		34.21
			100	34.21
			100	34.21
22/05/2025	12:13:45.795	72		34.205
			72	34.205
			72	34.205
22/05/2025	12:12:51.486	100		34.21
			100	34.21
			100	34.21
22/05/2025	12:09:25.367	835		34.175
			835	34.175
			835	34.175
22/05/2025	12:09:07.518	300		34.18
			300	34.18
			300	34.18
22/05/2025	12:05:07.466	50		34.20
			50	34.20
			50	34.20
22/05/2025	12:04:06.359	150		34.20
			150	34.20
			150	34.20
22/05/2025	12:01:24.621	43		34.23
			43	34.23
			43	34.23
22/05/2025	11:59:48.776	40		34.23
			40	34.23
			40	34.23
22/05/2025	11:58:52.383	200		34.225
			200	34.225
			200	34.225
22/05/2025	11:58:15.946	8		34.225
			8	34.225
			8	34.225
22/05/2025	11:55:54.757	120		34.21
			120	34.21
			120	34.21
22/05/2025	11:55:39.224	35		34.205
			35	34.205
			35	34.205
22/05/2025	11:54:04.976	100		34.20
			100	34.20
			100	34.20
22/05/2025	11:49:46.874	12		34.185
			12	34.185
			12	34.185
22/05/2025	11:49:24.251	20		34.18
			20	34.18
			20	34.18
22/05/2025	11:43:59.459	30		34.18
			30	34.18
			30	34.18
22/05/2025	11:42:24.965	292		34.225
			292	34.225
			292	34.225
22/05/2025	11:41:56.860	160		34.215
			160	34.215
			160	34.215
22/05/2025	11:41:15.255	3		34.19
			3	34.19
			3	34.19
22/05/2025	11:40:37.042	308		34.20
			308	34.20
			308	34.20
22/05/2025	11:40:32.457	600		34.20
			8	34.20
			600	34.20
			592	34.20
22/05/2025	11:38:53.109	600		34.20
			600	34.20
			600	34.20
22/05/2025	11:38:29.869	200		34.19
			200	34.19
			200	34.19
22/05/2025	11:33:20.745	100		34.19
			100	34.19
			100	34.19
22/05/2025	11:32:19.868	14		34.205
			14	34.205
			14	34.205
22/05/2025	11:32:13.049	200		34.20
			200	34.20
			200	34.20
22/05/2025	11:30:19.498	300		34.175
			300	34.175
			300	34.175
22/05/2025	11:29:20.265	11		34.18
			11	34.18
			11	34.18
22/05/2025	11:27:57.684	40		34.165
			40	34.165
			40	34.165
22/05/2025	11:25:05.162	147		34.145
			147	34.145
			147	34.145
22/05/2025	11:23:26.030	400		34.14
			400	34.14
			400	34.14
22/05/2025	11:23:07.934	5		34.15
			5	34.15
			5	34.15
22/05/2025	11:22:45.391	100		34.15
			100	34.15
			100	34.15
22/05/2025	11:21:17.249	40		34.14
			40	34.14
			40	34.14
22/05/2025	11:17:27.043	3		34.14
			3	34.14
			3	34.14
22/05/2025	11:13:52.754	29		34.12
			29	34.12
			29	34.12
22/05/2025	11:09:51.513	6		34.145
			6	34.145
			6	34.145
22/05/2025	11:07:33.107	460		34.135
			460	34.135
			460	34.135
22/05/2025	11:07:07.656	200		34.145
			200	34.145
			200	34.145
22/05/2025	11:06:30.989	19		34.16
			19	34.16
			19	34.16
22/05/2025	11:04:47.507	120		34.15
			120	34.15
			120	34.15
22/05/2025	11:03:25.063	100		34.155
			100	34.155
			100	34.155
22/05/2025	11:02:28.960	2		34.175
			2	34.175
			2	34.175
22/05/2025	11:01:41.585	172		34.16
			172	34.16
			172	34.16
22/05/2025	11:01:14.462	300		34.16
			300	34.16
			300	34.16
22/05/2025	10:59:31.753	100		34.195
			100	34.195
			100	34.195
22/05/2025	10:59:01.918	300		34.20
			300	34.20
			300	34.20
22/05/2025	10:55:51.604	76		34.22
			76	34.22
			76	34.22
22/05/2025	10:55:24.869	12		34.23
			12	34.23
			12	34.23
22/05/2025	10:51:40.268	200		34.22
			200	34.22
			200	34.22
22/05/2025	10:48:49.381	52		34.21
			52	34.21
			52	34.21
22/05/2025	10:48:40.075	5		34.215
			5	34.215
			5	34.215
22/05/2025	10:48:35.913	132		34.21
			132	34.21
			132	34.21
22/05/2025	10:47:54.724	30		34.205
			30	34.205
			30	34.205
22/05/2025	10:47:34.161	45		34.215
			45	34.215
			45	34.215
22/05/2025	10:46:59.977	170		34.22
			170	34.22
			170	34.22
22/05/2025	10:46:12.379	12		34.22
			12	34.22
			12	34.22
22/05/2025	10:46:11.512	8		34.215
			8	34.215
			8	34.215
22/05/2025	10:45:47.913	9		34.215
			9	34.215
			9	34.215
22/05/2025	10:45:24.916	150		34.22
			150	34.22
			150	34.22
22/05/2025	10:45:14.090	132		34.23
			132	34.23
			132	34.23
22/05/2025	10:42:56.998	5		34.27
			5	34.27
			5	34.27
22/05/2025	10:42:02.426	140		34.265
			140	34.265
			140	34.265
22/05/2025	10:41:46.164	3		34.25
			3	34.25
			3	34.25
22/05/2025	10:41:17.497	555		34.235
			555	34.235
			555	34.235
22/05/2025	10:39:50.833	26		34.235
			26	34.235
			26	34.235
22/05/2025	10:39:41.799	100		34.24
			100	34.24
			100	34.24
22/05/2025	10:38:52.235	100		34.24
			100	34.24
			100	34.24
22/05/2025	10:38:32.328	150		34.23
			150	34.23
			150	34.23
22/05/2025	10:36:20.438	50		34.23
			50	34.23
			50	34.23
22/05/2025	10:35:18.659	15		34.22
			15	34.22
			15	34.22
22/05/2025	10:33:45.718	40		34.24
			40	34.24
			40	34.24
22/05/2025	10:32:52.989	30		34.225
			30	34.225
			30	34.225
22/05/2025	10:32:32.942	30		34.225
			30	34.225
			30	34.225
22/05/2025	10:31:39.105	1		34.22
			1	34.22
			1	34.22
22/05/2025	10:30:49.974	5		34.205
			5	34.205
			5	34.205
22/05/2025	10:29:53.733	36		34.21
			36	34.21
			36	34.21
22/05/2025	10:29:33.949	300		34.20
			300	34.20
			300	34.20
22/05/2025	10:28:22.299	60		34.205
			60	34.205
			60	34.205
22/05/2025	10:28:19.382	100		34.205
			100	34.205
			100	34.205
22/05/2025	10:28:04.468	60		34.21
			60	34.21
			60	34.21
22/05/2025	10:27:39.612	9		34.215
			9	34.215
			9	34.215
22/05/2025	10:27:39.195	100		34.21
			100	34.21
			100	34.21
22/05/2025	10:27:33.327	7		34.205
			7	34.205
			7	34.205
22/05/2025	10:27:31.897	50		34.20
			50	34.20
			50	34.20
22/05/2025	10:26:54.506	16		34.185
			16	34.185
			16	34.185
22/05/2025	10:25:56.600	6		34.175
			6	34.175
			6	34.175
22/05/2025	10:24:46.829	40		34.20
			40	34.20
			40	34.20
22/05/2025	10:24:10.451	15		34.17
			15	34.17
			15	34.17
22/05/2025	10:21:23.946	100		34.185
			100	34.185
			100	34.185
22/05/2025	10:20:57.893	13		34.195
			13	34.195
			13	34.195
22/05/2025	10:20:49.512	179		34.19
			179	34.19
			179	34.19
22/05/2025	10:19:36.995	30		34.18
			30	34.18
			30	34.18
22/05/2025	10:16:39.801	400		34.10
			400	34.10
			400	34.10
22/05/2025	10:16:39.240	600		34.10
			600	34.10
			600	34.10
22/05/2025	10:16:30.742	400		34.10
			400	34.10
			400	34.10
22/05/2025	10:13:36.011	16		34.075
			16	34.075
			16	34.075
22/05/2025	10:13:21.117	10		34.07
			10	34.07
			10	34.07
22/05/2025	10:12:00.513	100		34.085
			100	34.085
			100	34.085
22/05/2025	10:10:26.389	400		34.10
			400	34.10
			400	34.10
22/05/2025	10:10:25.121	600		34.10
			600	34.10
			600	34.10
22/05/2025	10:08:48.118	100		34.18
			100	34.18
			100	34.18
22/05/2025	10:06:19.485	95		34.21
			95	34.21
			95	34.21
22/05/2025	10:06:16.104	80		34.21
			80	34.21
			80	34.21
22/05/2025	10:03:56.444	29		34.14
			29	34.14
			29	34.14
22/05/2025	10:03:46.561	300		34.15
			300	34.15
			300	34.15
22/05/2025	10:03:22.846	25		34.145
			25	34.145
			25	34.145
22/05/2025	10:02:38.362	40		34.11
			40	34.11
			40	34.11
22/05/2025	10:00:12.465	25		34.055
			25	34.055
			25	34.055
22/05/2025	10:00:01.337	150		34.05
			150	34.05
			150	34.05
22/05/2025	09:58:51.179	280		34.03
			10	34.03
			280	34.03
			270	34.03
22/05/2025	09:57:31.994	300		34.04
			300	34.04
			300	34.04
22/05/2025	09:57:23.311	63		34.04
			63	34.04
			63	34.04
22/05/2025	09:56:31.887	50		34.045
			50	34.045
			50	34.045
22/05/2025	09:53:48.658	250		34.10
			100	34.10
			150	34.10
			250	34.10
22/05/2025	09:53:48.416	300		34.10
			300	34.10
			300	34.10
22/05/2025	09:53:39.753	300		34.13
			300	34.13
			300	34.13
22/05/2025	09:53:39.105	300		34.13
			300	34.13
			300	34.13
22/05/2025	09:53:38.445	300		34.13
			300	34.13
			300	34.13
22/05/2025	09:52:50.235	80		34.135
			80	34.135
			80	34.135
22/05/2025	09:51:47.147	50		34.145
			50	34.145
			50	34.145
22/05/2025	09:51:31.522	30		34.145
			30	34.145
			30	34.145
22/05/2025	09:51:12.313	300		34.13
			300	34.13
			300	34.13
22/05/2025	09:51:09.354	300		34.13
			300	34.13
			300	34.13
22/05/2025	09:50:46.160	189		34.12
			189	34.12
			189	34.12
22/05/2025	09:49:26.894	300		34.23
			300	34.23
			300	34.23
22/05/2025	09:49:26.764	300		34.23
			300	34.23
			300	34.23
22/05/2025	09:49:26.609	300		34.23
			300	34.23
			300	34.23
22/05/2025	09:49:22.795	300		34.235
			300	34.235
			300	34.235
22/05/2025	09:49:05.363	300		34.25
			300	34.25
			300	34.25
22/05/2025	09:48:11.012	20		34.29
			20	34.29
			20	34.29
22/05/2025	09:47:49.278	70		34.29
			70	34.29
			70	34.29
22/05/2025	09:47:23.349	25		34.28
			25	34.28
			25	34.28
22/05/2025	09:46:28.238	300		34.295
			300	34.295
			300	34.295
22/05/2025	09:46:19.336	30		34.28
			30	34.28
			30	34.28
22/05/2025	09:46:18.399	145		34.29
			145	34.29
			145	34.29
22/05/2025	09:44:37.000	300		34.235
			300	34.235
			300	34.235
22/05/2025	09:39:18.197	100		34.20
			100	34.20
			100	34.20
22/05/2025	09:38:41.035	25		34.225
			25	34.225
			25	34.225
22/05/2025	09:36:29.696	100		34.22
			100	34.22
			100	34.22
22/05/2025	09:33:47.048	1 400		34.215
			1 400	34.215
			1 100	34.215
			300	34.215
22/05/2025	09:33:42.881	300		34.215
			300	34.215
			300	34.215
22/05/2025	09:33:35.513	300		34.215
			300	34.215
			300	34.215
22/05/2025	09:33:31.830	220		34.225
			220	34.225
			220	34.225
22/05/2025	09:32:53.231	500		34.21
			500	34.21
			500	34.21
22/05/2025	09:32:51.487	70		34.21
			70	34.21
			70	34.21
22/05/2025	09:32:07.665	400		34.235
			400	34.235
			400	34.235
22/05/2025	09:31:15.976	150		34.225
			150	34.225
			150	34.225
22/05/2025	09:30:24.940	130		34.15
			130	34.15
			130	34.15
22/05/2025	09:27:41.151	400		34.20
			400	34.20
			400	34.20
22/05/2025	09:27:41.011	500		34.20
			500	34.20
			500	34.20
22/05/2025	09:27:40.851	500		34.20
			500	34.20
			500	34.20
22/05/2025	09:27:15.442	600		34.20
			600	34.20
			600	34.20
22/05/2025	09:26:12.116	100		34.24
			100	34.24
			100	34.24
22/05/2025	09:25:58.641	30		34.22
			30	34.22
			30	34.22
22/05/2025	09:25:13.166	1		34.225
			1	34.225
			1	34.225
22/05/2025	09:23:12.850	200		34.265
			200	34.265
			200	34.265
22/05/2025	09:21:36.427	4		34.285
			4	34.285
			4	34.285
22/05/2025	09:20:42.267	2		34.26
			2	34.26
			2	34.26
22/05/2025	09:19:43.868	100		34.23
			100	34.23
			100	34.23
22/05/2025	09:19:10.118	1		34.26
			1	34.26
			1	34.26
22/05/2025	09:18:54.835	1		34.255
			1	34.255
			1	34.255
22/05/2025	09:18:44.081	7		34.215
			7	34.215
			7	34.215
22/05/2025	09:17:52.875	100		34.23
			100	34.23
			100	34.23
22/05/2025	09:17:32.074	37		34.24
			37	34.24
			37	34.24
22/05/2025	09:17:25.429	50		34.225
			50	34.225
			50	34.225
22/05/2025	09:16:20.135	5		34.225
			5	34.225
			5	34.225
22/05/2025	09:14:54.367	10		34.24
			10	34.24
			10	34.24
22/05/2025	09:13:45.237	300		34.28
			300	34.28
			300	34.28
22/05/2025	09:13:36.477	40		34.27
			40	34.27
			40	34.27
22/05/2025	09:13:35.322	30		34.27
			30	34.27
			30	34.27
22/05/2025	09:13:11.804	62		34.275
			62	34.275
			62	34.275
22/05/2025	09:11:57.999	250		34.30
			250	34.30
			250	34.30
22/05/2025	09:09:20.270	14		34.37
			14	34.37
			14	34.37
22/05/2025	09:05:20.797	7		34.40
			7	34.40
			7	34.40
22/05/2025	09:05:05.627	500		34.29
			500	34.29
			500	34.29
22/05/2025	09:04:48.180	500		34.29
			500	34.29
			500	34.29
22/05/2025	09:04:22.760	10		34.30
			10	34.30
			10	34.30
22/05/2025	09:04:21.883	1		34.275
			1	34.275
			1	34.275
22/05/2025	09:03:38.216	1		34.22
			1	34.22
			1	34.22
22/05/2025	09:03:25.119	100		34.235
			100	34.235
			100	34.235
22/05/2025	09:02:55.255	1		34.155
			1	34.155
			1	34.155
22/05/2025	09:02:36.330	300		34.17
			300	34.17
			300	34.17
22/05/2025	09:02:35.046	600		34.17
			600	34.17
			600	34.17
22/05/2025	09:02:34.877	600		34.17
			600	34.17
			600	34.17
22/05/2025	09:02:34.571	400		34.17
			400	34.17
			400	34.17
22/05/2025	09:02:30.640	600		34.155
			600	34.155
			600	34.155
22/05/2025	09:02:18.795	3		34.14
			3	34.14
			3	34.14
22/05/2025	09:02:05.782	350		34.18
			350	34.18
			350	34.18
22/05/2025	09:02:05.602	600		34.18
			600	34.18
			600	34.18
22/05/2025	09:02:05.451	600		34.18
			600	34.18
			600	34.18
22/05/2025	09:02:05.251	600		34.18
			600	34.18
			600	34.18
22/05/2025	09:02:05.132	500		34.18
			500	34.18
			500	34.18
22/05/2025	09:02:04.929	800		34.20
			300	34.20
			500	34.20
			800	34.20
22/05/2025	09:02:01.995	600		34.20
			600	34.20
			600	34.20
22/05/2025	09:00:48.136	600		34.20
			600	34.20
			600	34.20
22/05/2025	09:00:25.987	100		34.295
			100	34.295
			100	34.295
22/05/2025	08:58:59.681	2		34.205
			2	34.205
			2	34.205
22/05/2025	08:54:37.185	150		34.295
			150	34.295
			99	34.295
			51	34.295
22/05/2025	08:54:24.318	30		34.295
			30	34.295
			30	34.295
22/05/2025	08:52:44.818	25		34.205
			25	34.205
			25	34.205
22/05/2025	08:52:36.844	100		34.295
			100	34.295
			100	34.295
22/05/2025	08:52:30.512	300		34.295
			50	34.295
			300	34.295
			250	34.295
22/05/2025	08:51:15.631	100		34.395
			100	34.395
			100	34.395
22/05/2025	08:46:28.840	410		34.235
			100	34.235
			50	34.235
			99	34.235
			161	34.235
			410	34.235
22/05/2025	08:44:32.283	75		34.265
			75	34.265
			75	34.265
22/05/2025	08:38:05.904	108		34.40
			108	34.40
			108	34.40
22/05/2025	08:36:23.561	50		34.40
			50	34.40
			50	34.40
22/05/2025	08:36:05.376	100		34.28
			100	34.28
			100	34.28
22/05/2025	08:35:35.700	100		34.38
			100	34.38
			100	34.38
22/05/2025	08:35:21.882	400		34.28
			400	34.28
			400	34.28
22/05/2025	08:32:20.826	14		34.40
			14	34.40
			14	34.40
22/05/2025	08:32:18.046	1 640		34.30
			276	34.30
			1 364	34.30
			1 640	34.30
22/05/2025	08:32:07.842	548		34.275
			412	34.275
			36	34.275
			548	34.275
			100	34.275
22/05/2025	08:31:19.233	100		34.275
			98	34.275
			2	34.275
			100	34.275
22/05/2025	08:28:38.096	1 350		34.18
			1 250	34.18
			100	34.18
			1 350	34.18
22/05/2025	08:28:20.695	500		34.175
			500	34.175
			500	34.175
22/05/2025	08:27:45.468	13		34.175
			13	34.175
			13	34.175
22/05/2025	08:26:28.490	500		34.175
			15	34.175
			485	34.175
			500	34.175
22/05/2025	08:25:14.804	30		34.125
			15	34.125
			15	34.125
			30	34.125
22/05/2025	08:24:20.587	1 424		34.175
			1 424	34.175
			1 424	34.175
22/05/2025	08:23:56.655	576		34.175
			76	34.175
			500	34.175
			576	34.175
22/05/2025	08:21:04.804	6		34.175
			6	34.175
			6	34.175
22/05/2025	08:17:07.800	500		34.175
			500	34.175
			500	34.175
22/05/2025	08:16:30.193	400		34.125
			400	34.125
			389	34.125
			11	34.125
22/05/2025	08:13:07.812	100		34.19
			100	34.19
			100	34.19
22/05/2025	08:12:53.219	1 000		34.19
			1 000	34.19
			1 000	34.19
22/05/2025	08:11:21.248	4		34.245
			4	34.245
			4	34.245
22/05/2025	08:10:30.623	20		34.245
			15	34.245
			20	34.245
			5	34.245
22/05/2025	08:10:28.827	13		34.245
			13	34.245
			13	34.245
22/05/2025	08:08:22.435	150		34.265
			100	34.265
			50	34.265
			150	34.265
22/05/2025	08:07:07.731	50		34.125
			50	34.125
			50	34.125
22/05/2025	08:07:05.660	1 424		34.15
			36	34.15
			1	34.15
			100	34.15
			500	34.15
			787	34.15
			1 424	34.15
22/05/2025	08:06:48.752	676		34.19
			98	34.19
			100	34.19
			388	34.19
			676	34.19
			15	34.19
			75	34.19
22/05/2025	08:06:18.765	15		34.305
			15	34.305
			15	34.305
22/05/2025	08:04:47.549	150		34.275
			150	34.275
			75	34.275
			75	34.275
22/05/2025	08:02:08.505	28		34.305
			28	34.305
			28	34.305
22/05/2025	08:01:30.945	3		34.175
			3	34.175
			3	34.175
22/05/2025	08:00:48.004	13		34.305
			13	34.305
			13	34.305
22/05/2025	08:00:26.048	2		34.155
			2	34.155
			2	34.155
22/05/2025	08:00:25.938	1		34.155
			1	34.155
			1	34.155
22/05/2025	08:00:17.126	15		34.305
			15	34.305
			15	34.305
22/05/2025	07:59:35.961	200		34.33
			200	34.33
			16	34.33
			50	34.33
			99	34.33
			35	34.33
22/05/2025	07:56:34.518	35		34.155
			35	34.155
			35	34.155
22/05/2025	07:54:17.125	100		34.295
			50	34.295
			100	34.295
			50	34.295
22/05/2025	07:53:51.609	30		34.305
			30	34.305
			30	34.305
22/05/2025	07:52:28.876	192		34.155
			192	34.155
			92	34.155
			100	34.155
22/05/2025	07:51:43.786	10		34.155
			10	34.155
			10	34.155
22/05/2025	07:51:22.793	30		34.375
			30	34.375
			15	34.375
			15	34.375
22/05/2025	07:50:34.036	150		34.16
			35	34.16
			150	34.16
			15	34.16
			50	34.16
			50	34.16
22/05/2025	07:45:24.787	100		34.375
			50	34.375
			1	34.375
			49	34.375
			100	34.375
22/05/2025	07:38:26.470	200		34.155
			50	34.155
			99	34.155
			51	34.155
			200	34.155
22/05/2025	07:32:12.641	500		34.155
			500	34.155
			400	34.155
			100	34.155
22/05/2025	07:31:49.060	500		34.30
			75	34.30
			425	34.30
			500	34.30
22/05/2025	07:31:09.147	80		34.30
			80	34.30
			70	34.30
			10	34.30
22/05/2025	07:30:50.709	1		34.30
			1	34.30
			1	34.30
22/05/2025	07:30:30.068	10		34.475
			10	34.475
			10	34.475
22/05/2025	07:30:04.903	545		34.475
			4	34.475
			100	34.475
			145	34.475
			15	34.475
			10	34.475
			75	34.475
			56	34.475
			100	34.475
			40	34.475
			40	34.475
			10	34.475
			495	34.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 9.04 / Ask: 9.28
Volume: 3 770 592
-30.72%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 12:40:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice