Tradegate Exchange

E.ON SE

1148

1003

14,835

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	18:03:10,482	66		14,835
			66	14,835
			66	14,835
16/05/2025	18:03:04,638	325		14,76
			325	14,76
			325	14,76
16/05/2025	17:59:47,628	1 357		14,755
			957	14,755
			1 357	14,755
			200	14,755
			200	14,755
16/05/2025	17:59:25,390	300		14,835
			300	14,835
			76	14,835
			149	14,835
			75	14,835
16/05/2025	17:55:50,470	10		14,78
			10	14,78
			10	14,78
16/05/2025	17:54:33,853	20		14,78
			20	14,78
			20	14,78
16/05/2025	17:51:18,743	100		14,78
			100	14,78
			100	14,78
16/05/2025	17:48:51,212	1		14,78
			1	14,78
			1	14,78
16/05/2025	17:47:02,151	135		14,78
			135	14,78
			135	14,78
16/05/2025	17:47:02,133	336		14,84
			336	14,84
			336	14,84
16/05/2025	17:45:08,398	400		14,78
			400	14,78
			400	14,78
16/05/2025	17:42:46,980	1 370		14,78
			1 370	14,78
			1 370	14,78
16/05/2025	17:36:56,415	50		14,78
			50	14,78
			50	14,78
16/05/2025	17:35:27,643	33		14,795
			33	14,795
			33	14,795
16/05/2025	17:35:27,491	750		14,795
			450	14,795
			150	14,795
			150	14,795
			750	14,795
16/05/2025	17:29:50,842	250		14,74
			250	14,74
			250	14,74
16/05/2025	17:29:05,059	200		14,74
			200	14,74
			200	14,74
16/05/2025	17:29:03,449	35		14,745
			35	14,745
			35	14,745
16/05/2025	17:29:00,306	119		14,745
			119	14,745
			119	14,745
16/05/2025	17:29:00,242	105		14,745
			105	14,745
			105	14,745
16/05/2025	17:28:43,948	200		14,745
			200	14,745
			200	14,745
16/05/2025	17:28:22,885	320		14,745
			100	14,745
			220	14,745
			320	14,745
16/05/2025	17:26:30,356	200		14,755
			200	14,755
			200	14,755
16/05/2025	17:26:18,891	20		14,755
			20	14,755
			20	14,755
16/05/2025	17:25:18,315	50		14,745
			50	14,745
			50	14,745
16/05/2025	17:18:43,808	410		14,745
			410	14,745
			410	14,745
16/05/2025	17:18:19,144	13		14,74
			13	14,74
			13	14,74
16/05/2025	17:13:00,551	2 300		14,72
			2 300	14,72
			2 300	14,72
16/05/2025	17:12:45,526	1 000		14,715
			1 000	14,715
			1 000	14,715
16/05/2025	17:12:17,022	75		14,715
			75	14,715
			75	14,715
16/05/2025	17:10:31,802	1 500		14,71
			1 500	14,71
			1 500	14,71
16/05/2025	17:10:29,284	300		14,71
			300	14,71
			300	14,71
16/05/2025	17:09:32,767	200		14,71
			200	14,71
			200	14,71
16/05/2025	17:09:06,929	29		14,715
			29	14,715
			29	14,715
16/05/2025	17:07:32,359	3		14,71
			3	14,71
			3	14,71
16/05/2025	17:06:56,445	4		14,715
			4	14,715
			4	14,715
16/05/2025	17:06:31,060	1 370		14,715
			1 370	14,715
			1 370	14,715
16/05/2025	17:05:52,941	20		14,71
			20	14,71
			20	14,71
16/05/2025	17:05:39,206	170		14,71
			170	14,71
			170	14,71
16/05/2025	17:05:35,095	140		14,71
			140	14,71
			140	14,71
16/05/2025	17:05:29,618	3		14,71
			3	14,71
			3	14,71
16/05/2025	17:05:23,380	35		14,705
			35	14,705
			35	14,705
16/05/2025	17:04:54,026	300		14,70
			300	14,70
			300	14,70
16/05/2025	17:04:50,763	1		14,70
			1	14,70
			1	14,70
16/05/2025	17:03:58,429	350		14,695
			350	14,695
			350	14,695
16/05/2025	17:02:22,920	680		14,70
			680	14,70
			680	14,70
16/05/2025	17:02:18,412	10		14,70
			10	14,70
			10	14,70
16/05/2025	17:02:15,829	679		14,695
			679	14,695
			679	14,695
16/05/2025	17:02:13,921	1 300		14,70
			1 300	14,70
			1 300	14,70
16/05/2025	17:01:51,079	2 000		14,70
			2 000	14,70
			2 000	14,70
16/05/2025	17:01:19,340	500		14,69
			500	14,69
			500	14,69
16/05/2025	17:00:32,063	1 000		14,69
			1 000	14,69
			1 000	14,69
16/05/2025	16:58:53,992	500		14,69
			500	14,69
			500	14,69
16/05/2025	16:58:08,697	156		14,69
			156	14,69
			156	14,69
16/05/2025	16:57:25,988	350		14,69
			350	14,69
			350	14,69
16/05/2025	16:57:23,184	68		14,69
			68	14,69
			68	14,69
16/05/2025	16:56:46,086	50		14,69
			50	14,69
			50	14,69
16/05/2025	16:55:03,694	900		14,705
			900	14,705
			900	14,705
16/05/2025	16:54:50,258	67		14,705
			67	14,705
			67	14,705
16/05/2025	16:54:30,081	96		14,705
			96	14,705
			96	14,705
16/05/2025	16:54:14,639	70		14,705
			70	14,705
			70	14,705
16/05/2025	16:54:09,100	500		14,70
			500	14,70
			500	14,70
16/05/2025	16:53:54,316	120		14,705
			120	14,705
			120	14,705
16/05/2025	16:53:18,095	2 500		14,695
			2 500	14,695
			2 500	14,695
16/05/2025	16:52:59,246	14		14,695
			14	14,695
			14	14,695
16/05/2025	16:52:57,403	68		14,695
			68	14,695
			68	14,695
16/05/2025	16:52:45,249	36		14,695
			36	14,695
			36	14,695
16/05/2025	16:52:34,865	110		14,70
			110	14,70
			110	14,70
16/05/2025	16:52:33,018	4		14,70
			4	14,70
			4	14,70
16/05/2025	16:52:32,643	105		14,70
			105	14,70
			105	14,70
16/05/2025	16:52:32,270	13		14,70
			13	14,70
			13	14,70
16/05/2025	16:52:03,965	9		14,70
			9	14,70
			9	14,70
16/05/2025	16:52:03,581	8		14,70
			8	14,70
			8	14,70
16/05/2025	16:52:00,684	130		14,705
			130	14,705
			130	14,705
16/05/2025	16:52:00,290	4		14,705
			4	14,705
			4	14,705
16/05/2025	16:51:59,919	8		14,705
			8	14,705
			8	14,705
16/05/2025	16:51:58,333	9		14,705
			9	14,705
			9	14,705
16/05/2025	16:51:57,664	39		14,705
			39	14,705
			39	14,705
16/05/2025	16:51:57,303	48		14,705
			48	14,705
			48	14,705
16/05/2025	16:51:51,409	2 500		14,705
			2 500	14,705
			2 500	14,705
16/05/2025	16:51:49,291	4		14,705
			4	14,705
			4	14,705
16/05/2025	16:51:34,372	2 500		14,705
			2 500	14,705
			2 500	14,705
16/05/2025	16:51:34,155	2 500		14,705
			2 500	14,705
			2 500	14,705
16/05/2025	16:51:34,025	2 500		14,705
			2 500	14,705
			2 500	14,705
16/05/2025	16:51:25,950	2 500		14,705
			2 500	14,705
			2 500	14,705
16/05/2025	16:51:20,422	60		14,71
			60	14,71
			60	14,71
16/05/2025	16:51:15,880	2		14,705
			2	14,705
			2	14,705
16/05/2025	16:51:15,277	54		14,71
			54	14,71
			54	14,71
16/05/2025	16:51:00,888	12		14,71
			12	14,71
			12	14,71
16/05/2025	16:50:50,549	1		14,71
			1	14,71
			1	14,71
16/05/2025	16:50:37,944	9		14,71
			9	14,71
			9	14,71
16/05/2025	16:50:21,690	48		14,71
			48	14,71
			48	14,71
16/05/2025	16:50:08,687	1		14,71
			1	14,71
			1	14,71
16/05/2025	16:50:02,623	48		14,71
			48	14,71
			48	14,71
16/05/2025	16:49:57,730	500		14,71
			500	14,71
			500	14,71
16/05/2025	16:49:23,683	72		14,715
			72	14,715
			72	14,715
16/05/2025	16:49:14,932	1 021		14,71
			1 021	14,71
			1 021	14,71
16/05/2025	16:46:19,346	500		14,715
			500	14,715
			500	14,715
16/05/2025	16:46:19,174	2 500		14,715
			2 500	14,715
			2 500	14,715
16/05/2025	16:46:15,013	2 500		14,715
			2 500	14,715
			2 500	14,715
16/05/2025	16:45:35,573	100		14,715
			100	14,715
			100	14,715
16/05/2025	16:45:17,025	68		14,72
			68	14,72
			68	14,72
16/05/2025	16:44:19,768	20		14,71
			20	14,71
			20	14,71
16/05/2025	16:43:59,892	300		14,705
			300	14,705
			300	14,705
16/05/2025	16:43:57,798	50		14,71
			50	14,71
			50	14,71
16/05/2025	16:43:41,588	1 000		14,71
			1 000	14,71
			1 000	14,71
16/05/2025	16:43:36,722	8		14,715
			8	14,715
			8	14,715
16/05/2025	16:43:19,911	24		14,715
			24	14,715
			24	14,715
16/05/2025	16:42:56,639	11		14,71
			11	14,71
			11	14,71
16/05/2025	16:42:40,672	125		14,71
			125	14,71
			125	14,71
16/05/2025	16:42:03,378	11		14,715
			11	14,715
			11	14,715
16/05/2025	16:41:37,015	29		14,715
			29	14,715
			29	14,715
16/05/2025	16:41:15,841	500		14,71
			500	14,71
			500	14,71
16/05/2025	16:41:05,996	3		14,705
			3	14,705
			3	14,705
16/05/2025	16:41:02,547	56		14,71
			56	14,71
			56	14,71
16/05/2025	16:40:57,337	2		14,71
			2	14,71
			2	14,71
16/05/2025	16:40:40,941	36		14,71
			36	14,71
			36	14,71
16/05/2025	16:40:17,861	42		14,71
			42	14,71
			42	14,71
16/05/2025	16:40:17,526	650		14,705
			650	14,705
			650	14,705
16/05/2025	16:39:49,008	2 500		14,705
			2 500	14,705
			2 500	14,705
16/05/2025	16:39:38,432	24		14,705
			24	14,705
			24	14,705
16/05/2025	16:39:16,842	50		14,71
			50	14,71
			50	14,71
16/05/2025	16:39:11,468	3		14,705
			3	14,705
			3	14,705
16/05/2025	16:38:55,851	21		14,705
			21	14,705
			21	14,705
16/05/2025	16:38:32,921	6		14,70
			6	14,70
			6	14,70
16/05/2025	16:38:32,526	444		14,70
			444	14,70
			444	14,70
16/05/2025	16:38:17,927	24		14,70
			24	14,70
			24	14,70
16/05/2025	16:38:11,445	69		14,70
			69	14,70
			69	14,70
16/05/2025	16:37:57,578	29		14,705
			29	14,705
			29	14,705
16/05/2025	16:37:34,507	5		14,70
			5	14,70
			5	14,70
16/05/2025	16:37:28,136	30		14,70
			30	14,70
			30	14,70
16/05/2025	16:37:15,068	38		14,70
			38	14,70
			38	14,70
16/05/2025	16:36:49,321	2		14,695
			2	14,695
			2	14,695
16/05/2025	16:36:36,704	10		14,695
			10	14,695
			10	14,695
16/05/2025	16:36:20,889	18		14,695
			18	14,695
			18	14,695
16/05/2025	16:35:58,588	31		14,695
			31	14,695
			31	14,695
16/05/2025	16:34:52,698	3		14,69
			3	14,69
			3	14,69
16/05/2025	16:34:39,712	4		14,69
			4	14,69
			4	14,69
16/05/2025	16:34:27,108	39		14,69
			39	14,69
			39	14,69
16/05/2025	16:34:01,908	19		14,685
			19	14,685
			19	14,685
16/05/2025	16:33:58,568	200		14,685
			200	14,685
			200	14,685
16/05/2025	16:33:48,576	1 000		14,685
			1 000	14,685
			1 000	14,685
16/05/2025	16:33:33,147	10		14,685
			10	14,685
			10	14,685
16/05/2025	16:33:29,109	1 500		14,685
			1 500	14,685
			1 500	14,685
16/05/2025	16:33:28,665	250		14,685
			250	14,685
			250	14,685
16/05/2025	16:33:22,245	4		14,685
			4	14,685
			4	14,685
16/05/2025	16:33:03,268	18		14,685
			18	14,685
			18	14,685
16/05/2025	16:32:54,982	25		14,685
			25	14,685
			25	14,685
16/05/2025	16:32:32,256	35		14,685
			35	14,685
			35	14,685
16/05/2025	16:32:10,787	1		14,685
			1	14,685
			1	14,685
16/05/2025	16:31:51,686	5		14,685
			5	14,685
			5	14,685
16/05/2025	16:31:30,485	18		14,685
			18	14,685
			18	14,685
16/05/2025	16:31:07,886	1		14,68
			1	14,68
			1	14,68
16/05/2025	16:30:58,524	52		14,68
			52	14,68
			52	14,68
16/05/2025	16:30:21,717	300		14,68
			300	14,68
			300	14,68
16/05/2025	16:30:06,405	1 500		14,67
			1 500	14,67
			1 500	14,67
16/05/2025	16:30:01,424	40		14,67
			40	14,67
			40	14,67
16/05/2025	16:29:14,328	6		14,67
			6	14,67
			6	14,67
16/05/2025	16:28:41,853	5		14,67
			5	14,67
			5	14,67
16/05/2025	16:28:35,313	1 000		14,675
			1 000	14,675
			1 000	14,675
16/05/2025	16:28:24,346	38		14,675
			38	14,675
			38	14,675
16/05/2025	16:28:23,788	3		14,675
			3	14,675
			3	14,675
16/05/2025	16:27:57,847	564		14,68
			564	14,68
			564	14,68
16/05/2025	16:27:27,340	28		14,675
			28	14,675
			28	14,675
16/05/2025	16:26:59,382	25		14,67
			25	14,67
			25	14,67
16/05/2025	16:26:41,585	21		14,675
			21	14,675
			21	14,675
16/05/2025	16:26:19,891	4		14,675
			4	14,675
			4	14,675
16/05/2025	16:26:02,138	1		14,67
			1	14,67
			1	14,67
16/05/2025	16:25:49,478	11		14,67
			11	14,67
			11	14,67
16/05/2025	16:25:37,578	340		14,67
			340	14,67
			340	14,67
16/05/2025	16:25:36,313	7		14,675
			7	14,675
			7	14,675
16/05/2025	16:25:32,972	100		14,675
			100	14,675
			100	14,675
16/05/2025	16:25:26,615	38		14,675
			38	14,675
			38	14,675
16/05/2025	16:25:26,397	2 500		14,67
			2 500	14,67
			2 450	14,67
			50	14,67
16/05/2025	16:25:20,216	2 500		14,675
			2 500	14,675
			2 500	14,675
16/05/2025	16:23:29,652	150		14,68
			150	14,68
			150	14,68
16/05/2025	16:22:10,700	700		14,68
			700	14,68
			700	14,68
16/05/2025	16:20:39,571	330		14,68
			330	14,68
			330	14,68
16/05/2025	16:20:36,222	50		14,68
			50	14,68
			50	14,68
16/05/2025	16:20:13,243	100		14,675
			100	14,675
			100	14,675
16/05/2025	16:18:16,553	250		14,69
			250	14,69
			250	14,69
16/05/2025	16:18:08,891	35		14,69
			35	14,69
			35	14,69
16/05/2025	16:17:52,886	200		14,69
			200	14,69
			200	14,69
16/05/2025	16:15:46,607	500		14,68
			500	14,68
			500	14,68
16/05/2025	16:15:34,501	100		14,68
			100	14,68
			100	14,68
16/05/2025	16:14:28,537	2		14,685
			2	14,685
			2	14,685
16/05/2025	16:14:20,966	120		14,685
			120	14,685
			120	14,685
16/05/2025	16:12:55,170	2		14,695
			2	14,695
			2	14,695
16/05/2025	16:12:50,228	90		14,695
			90	14,695
			90	14,695
16/05/2025	16:12:06,905	500		14,685
			500	14,685
			500	14,685
16/05/2025	16:11:38,982	2		14,69
			2	14,69
			2	14,69
16/05/2025	16:10:17,821	150		14,68
			150	14,68
			150	14,68
16/05/2025	16:06:38,649	100		14,735
			100	14,735
			100	14,735
16/05/2025	16:05:36,561	75		14,73
			75	14,73
			75	14,73
16/05/2025	16:04:55,751	1 000		14,72
			1 000	14,72
			1 000	14,72
16/05/2025	16:03:42,120	238		14,715
			238	14,715
			238	14,715
16/05/2025	16:02:15,705	100		14,71
			100	14,71
			100	14,71
16/05/2025	16:01:46,504	1 000		14,715
			1 000	14,715
			1 000	14,715
16/05/2025	16:01:15,829	7		14,72
			7	14,72
			7	14,72
16/05/2025	16:01:10,899	3		14,715
			3	14,715
			3	14,715
16/05/2025	16:00:10,497	14		14,725
			14	14,725
			14	14,725
16/05/2025	15:59:40,522	305		14,725
			305	14,725
			305	14,725
16/05/2025	15:57:34,431	200		14,725
			200	14,725
			200	14,725
16/05/2025	15:56:07,226	150		14,72
			150	14,72
			150	14,72
16/05/2025	15:55:01,258	2 500		14,715
			2 500	14,715
			2 500	14,715
16/05/2025	15:54:25,196	8 820		14,725
			5 595	14,725
			3 225	14,725
			8 820	14,725
16/05/2025	15:54:06,660	2 500		14,71
			2 500	14,71
			2 500	14,71
16/05/2025	15:54:03,631	1 200		14,72
			1 200	14,72
			1 200	14,72
16/05/2025	15:54:00,680	500		14,72
			500	14,72
			500	14,72
16/05/2025	15:52:37,011	700		14,70
			700	14,70
			700	14,70
16/05/2025	15:52:33,325	78		14,69
			78	14,69
			78	14,69
16/05/2025	15:52:32,523	2		14,69
			2	14,69
			2	14,69
16/05/2025	15:52:18,931	48		14,69
			48	14,69
			48	14,69
16/05/2025	15:51:22,355	15		14,69
			15	14,69
			15	14,69
16/05/2025	15:51:22,098	200		14,68
			200	14,68
			200	14,68
16/05/2025	15:50:54,420	2 500		14,685
			2 500	14,685
			2 500	14,685
16/05/2025	15:50:32,042	50		14,685
			50	14,685
			50	14,685
16/05/2025	15:50:24,891	100		14,68
			100	14,68
			100	14,68
16/05/2025	15:50:21,448	5		14,68
			5	14,68
			5	14,68
16/05/2025	15:50:09,974	7		14,685
			7	14,685
			7	14,685
16/05/2025	15:49:39,808	5		14,68
			5	14,68
			5	14,68
16/05/2025	15:49:24,993	31		14,68
			31	14,68
			31	14,68
16/05/2025	15:49:24,632	800		14,68
			800	14,68
			800	14,68
16/05/2025	15:48:25,754	5		14,68
			5	14,68
			5	14,68
16/05/2025	15:47:26,853	32		14,685
			32	14,685
			32	14,685
16/05/2025	15:47:26,207	35		14,685
			35	14,685
			35	14,685
16/05/2025	15:47:10,033	25		14,68
			25	14,68
			25	14,68
16/05/2025	15:46:52,589	3		14,675
			3	14,675
			3	14,675
16/05/2025	15:46:52,186	450		14,675
			450	14,675
			450	14,675
16/05/2025	15:46:32,294	4		14,675
			4	14,675
			4	14,675
16/05/2025	15:46:25,591	15		14,675
			15	14,675
			15	14,675
16/05/2025	15:45:58,448	1		14,675
			1	14,675
			1	14,675
16/05/2025	15:45:46,100	18		14,675
			18	14,675
			18	14,675
16/05/2025	15:45:45,962	1		14,675
			1	14,675
			1	14,675
16/05/2025	15:45:42,591	85		14,67
			85	14,67
			85	14,67
16/05/2025	15:45:23,162	17		14,68
			17	14,68
			17	14,68
16/05/2025	15:44:59,980	31		14,675
			31	14,675
			31	14,675
16/05/2025	15:44:24,479	20		14,665
			20	14,665
			20	14,665
16/05/2025	15:43:53,872	175		14,67
			175	14,67
			175	14,67
16/05/2025	15:42:54,372	58		14,66
			58	14,66
			58	14,66
16/05/2025	15:42:18,777	500		14,655
			500	14,655
			500	14,655
16/05/2025	15:41:45,050	2 000		14,65
			2 000	14,65
			2 000	14,65
16/05/2025	15:41:35,431	750		14,65
			750	14,65
			750	14,65
16/05/2025	15:41:10,223	3 406		14,665
			3 406	14,665
			3 406	14,665
16/05/2025	15:40:56,687	2 500		14,665
			2 500	14,665
			2 500	14,665
16/05/2025	15:39:41,692	226		14,66
			226	14,66
			226	14,66
16/05/2025	15:38:07,043	333		14,67
			333	14,67
			333	14,67
16/05/2025	15:37:22,070	1 500		14,67
			1 500	14,67
			1 500	14,67
16/05/2025	15:37:12,341	7		14,665
			7	14,665
			7	14,665
16/05/2025	15:36:33,863	1		14,645
			1	14,645
			1	14,645
16/05/2025	15:36:33,102	1		14,65
			1	14,65
			1	14,65
16/05/2025	15:35:26,866	24		14,645
			24	14,645
			24	14,645
16/05/2025	15:35:22,303	1 368		14,65
			1 368	14,65
			1 368	14,65
16/05/2025	15:34:11,048	150		14,645
			150	14,645
			150	14,645
16/05/2025	15:34:01,886	1 500		14,64
			1 500	14,64
			1 500	14,64
16/05/2025	15:34:01,559	1 094		14,645
			1 094	14,645
			1 094	14,645
16/05/2025	15:33:41,228	1 500		14,645
			1 500	14,645
			1 500	14,645
16/05/2025	15:33:25,305	4 906		14,645
			4 906	14,645
			1 500	14,645
			3 406	14,645
16/05/2025	15:32:49,193	2 500		14,645
			2 500	14,645
			2 500	14,645
16/05/2025	15:31:58,262	2		14,64
			2	14,64
			2	14,64
16/05/2025	15:29:14,848	29		14,63
			29	14,63
			29	14,63
16/05/2025	15:26:07,441	7		14,635
			7	14,635
			7	14,635
16/05/2025	15:23:13,070	2		14,645
			2	14,645
			2	14,645
16/05/2025	15:23:00,404	100		14,645
			100	14,645
			100	14,645
16/05/2025	15:22:44,139	6		14,645
			6	14,645
			6	14,645
16/05/2025	15:21:34,163	4		14,635
			4	14,635
			4	14,635
16/05/2025	15:20:43,134	273		14,635
			273	14,635
			273	14,635
16/05/2025	15:20:27,184	25		14,635
			25	14,635
			25	14,635
16/05/2025	15:17:39,596	50		14,625
			50	14,625
			50	14,625
16/05/2025	15:17:36,805	400		14,62
			400	14,62
			400	14,62
16/05/2025	15:17:22,104	750		14,62
			750	14,62
			750	14,62
16/05/2025	15:16:02,707	12		14,625
			12	14,625
			12	14,625
16/05/2025	15:16:00,119	85		14,625
			85	14,625
			85	14,625
16/05/2025	15:15:49,619	1		14,615
			1	14,615
			1	14,615
16/05/2025	15:15:20,849	1 000		14,62
			1 000	14,62
			1 000	14,62
16/05/2025	15:14:59,031	450		14,635
			330	14,635
			120	14,635
			450	14,635
16/05/2025	15:14:50,656	3 500		14,63
			2 500	14,63
			1 000	14,63
			3 500	14,63
16/05/2025	15:13:37,412	400		14,635
			400	14,635
			400	14,635
16/05/2025	15:13:13,522	10		14,635
			10	14,635
			10	14,635
16/05/2025	15:13:07,267	1		14,635
			1	14,635
			1	14,635
16/05/2025	15:12:37,145	30		14,63
			30	14,63
			30	14,63
16/05/2025	15:12:25,851	100		14,635
			100	14,635
			100	14,635
16/05/2025	15:08:01,362	30		14,62
			30	14,62
			30	14,62
16/05/2025	15:04:32,821	600		14,61
			15	14,61
			60	14,61
			600	14,61
			115	14,61
			10	14,61
			400	14,61
16/05/2025	15:04:13,783	200		14,61
			200	14,61
			200	14,61
16/05/2025	15:04:00,096	308		14,615
			308	14,615
			308	14,615
16/05/2025	15:03:56,085	752		14,62
			752	14,62
			2	14,62
			750	14,62
16/05/2025	15:03:19,025	60		14,625
			60	14,625
			60	14,625
16/05/2025	15:02:35,567	700		14,63
			700	14,63
			700	14,63
16/05/2025	14:59:40,538	2		14,63
			2	14,63
			2	14,63
16/05/2025	14:57:13,559	150		14,63
			150	14,63
			150	14,63
16/05/2025	14:53:17,714	280		14,625
			280	14,625
			280	14,625
16/05/2025	14:51:15,912	1		14,635
			1	14,635
			1	14,635
16/05/2025	14:50:32,841	1		14,64
			1	14,64
			1	14,64
16/05/2025	14:49:24,300	1		14,635
			1	14,635
			1	14,635
16/05/2025	14:47:42,955	345		14,655
			345	14,655
			345	14,655
16/05/2025	14:47:21,700	1 500		14,65
			1 500	14,65
			1 500	14,65
16/05/2025	14:47:20,119	340		14,655
			340	14,655
			340	14,655
16/05/2025	14:46:31,309	400		14,65
			400	14,65
			400	14,65
16/05/2025	14:45:56,930	100		14,65
			100	14,65
			100	14,65
16/05/2025	14:45:16,615	200		14,65
			200	14,65
			200	14,65
16/05/2025	14:45:08,172	300		14,65
			300	14,65
			300	14,65
16/05/2025	14:44:58,343	3		14,65
			3	14,65
			3	14,65
16/05/2025	14:44:56,551	20		14,645
			20	14,645
			20	14,645
16/05/2025	14:43:57,143	48		14,63
			48	14,63
			48	14,63
16/05/2025	14:43:53,165	334		14,63
			334	14,63
			334	14,63
16/05/2025	14:43:37,684	300		14,625
			300	14,625
			300	14,625
16/05/2025	14:43:26,035	1 150		14,63
			1 000	14,63
			1 150	14,63
			150	14,63
16/05/2025	14:43:16,849	16		14,63
			16	14,63
			16	14,63
16/05/2025	14:41:57,268	30		14,64
			30	14,64
			30	14,64
16/05/2025	14:41:00,003	130		14,64
			130	14,64
			130	14,64
16/05/2025	14:39:04,881	7		14,64
			7	14,64
			7	14,64
16/05/2025	14:38:58,343	500		14,635
			500	14,635
			500	14,635
16/05/2025	14:37:32,683	100		14,645
			100	14,645
			100	14,645
16/05/2025	14:37:15,889	137		14,64
			137	14,64
			137	14,64
16/05/2025	14:33:31,951	204		14,635
			204	14,635
			204	14,635
16/05/2025	14:32:27,707	1 200		14,64
			1 200	14,64
			1 200	14,64
16/05/2025	14:31:09,756	1 500		14,65
			1 500	14,65
			1 500	14,65
16/05/2025	14:30:27,526	700		14,65
			700	14,65
			700	14,65
16/05/2025	14:30:27,424	1 010		14,65
			10	14,65
			1 010	14,65
			1 000	14,65
16/05/2025	14:29:31,389	300		14,66
			300	14,66
			300	14,66
16/05/2025	14:29:16,126	50		14,66
			50	14,66
			50	14,66
16/05/2025	14:29:11,170	150		14,66
			150	14,66
			150	14,66
16/05/2025	14:28:57,373	341		14,66
			341	14,66
			341	14,66
16/05/2025	14:28:40,822	227		14,655
			227	14,655
			227	14,655
16/05/2025	14:27:59,546	30		14,66
			30	14,66
			30	14,66
16/05/2025	14:26:07,661	100		14,655
			100	14,655
			100	14,655

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 718,00
Volume: 84 047
+2,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 18:04:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)