Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

375

684

15,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	11:36:37,990	515		15,475
			515	15,475
			515	15,475
13.06.2025	11:32:05,087	39		15,475
			39	15,475
			39	15,475
13.06.2025	11:31:19,946	864		15,475
			864	15,475
			864	15,475
13.06.2025	11:29:58,697	1 000		15,48
			1 000	15,48
			1 000	15,48
13.06.2025	11:29:51,446	100		15,48
			100	15,48
			100	15,48
13.06.2025	11:29:06,301	77		15,485
			77	15,485
			77	15,485
13.06.2025	11:28:37,428	100		15,48
			100	15,48
			100	15,48
13.06.2025	11:28:33,562	200		15,485
			200	15,485
			200	15,485
13.06.2025	11:27:31,772	1		15,48
			1	15,48
			1	15,48
13.06.2025	11:26:01,403	2 000		15,49
			2 000	15,49
			2 000	15,49
13.06.2025	11:25:49,320	3		15,49
			3	15,49
			3	15,49
13.06.2025	11:25:42,309	1 496		15,49
			1 496	15,49
			1 496	15,49
13.06.2025	11:25:32,083	2 000		15,49
			2 000	15,49
			2 000	15,49
13.06.2025	11:25:28,288	4		15,49
			4	15,49
			4	15,49
13.06.2025	11:22:30,324	120		15,49
			120	15,49
			120	15,49
13.06.2025	11:17:41,964	130		15,50
			130	15,50
			130	15,50
13.06.2025	11:15:45,455	200		15,505
			200	15,505
			200	15,505
13.06.2025	11:13:22,008	5		15,51
			5	15,51
			5	15,51
13.06.2025	11:13:11,117	800		15,50
			800	15,50
			800	15,50
13.06.2025	11:12:21,441	1 000		15,49
			1 000	15,49
			1 000	15,49
13.06.2025	11:11:53,287	74		15,49
			74	15,49
			74	15,49
13.06.2025	11:11:38,055	100		15,485
			100	15,485
			100	15,485
13.06.2025	11:11:30,990	1		15,485
			1	15,485
			1	15,485
13.06.2025	11:11:21,499	500		15,49
			500	15,49
			500	15,49
13.06.2025	11:11:21,360	2 000		15,49
			2 000	15,49
			2 000	15,49
13.06.2025	11:10:20,394	2 000		15,49
			2 000	15,49
			2 000	15,49
13.06.2025	11:05:41,058	250		15,47
			250	15,47
			250	15,47
13.06.2025	11:01:00,927	130		15,50
			124	15,50
			130	15,50
			6	15,50
13.06.2025	11:00:50,929	30		15,495
			30	15,495
			30	15,495
13.06.2025	11:00:23,497	1 095		15,495
			1 095	15,495
			1 095	15,495
13.06.2025	10:58:46,215	821		15,50
			821	15,50
			821	15,50
13.06.2025	10:58:30,410	704		15,50
			704	15,50
			704	15,50
13.06.2025	10:57:10,179	1 000		15,505
			1 000	15,505
			1 000	15,505
13.06.2025	10:56:58,566	150		15,505
			150	15,505
			150	15,505
13.06.2025	10:56:11,454	2 000		15,505
			2 000	15,505
			2 000	15,505
13.06.2025	10:53:11,288	1 500		15,51
			1 500	15,51
			1 500	15,51
13.06.2025	10:52:41,407	50		15,50
			50	15,50
			50	15,50
13.06.2025	10:51:55,773	439		15,495
			439	15,495
			439	15,495
13.06.2025	10:50:19,424	300		15,495
			300	15,495
			300	15,495
13.06.2025	10:49:55,327	1 000		15,495
			1 000	15,495
			1 000	15,495
13.06.2025	10:49:44,348	1 010		15,49
			1 010	15,49
			1 010	15,49
13.06.2025	10:49:13,478	4		15,49
			4	15,49
			4	15,49
13.06.2025	10:48:41,659	3		15,495
			3	15,495
			3	15,495
13.06.2025	10:48:33,761	2		15,495
			2	15,495
			2	15,495
13.06.2025	10:47:50,226	2		15,50
			2	15,50
			2	15,50
13.06.2025	10:47:21,526	5		15,50
			5	15,50
			5	15,50
13.06.2025	10:47:07,089	1		15,49
			1	15,49
			1	15,49
13.06.2025	10:46:37,872	1		15,48
			1	15,48
			1	15,48
13.06.2025	10:46:06,672	1		15,485
			1	15,485
			1	15,485
13.06.2025	10:46:04,908	1		15,485
			1	15,485
			1	15,485
13.06.2025	10:46:04,609	1		15,48
			1	15,48
			1	15,48
13.06.2025	10:46:04,108	1		15,475
			1	15,475
			1	15,475
13.06.2025	10:45:53,566	7		15,47
			7	15,47
			7	15,47
13.06.2025	10:45:46,945	1 000		15,465
			1 000	15,465
			1 000	15,465
13.06.2025	10:45:41,266	300		15,455
			300	15,455
			300	15,455
13.06.2025	10:45:06,816	2		15,465
			2	15,465
			2	15,465
13.06.2025	10:45:05,683	100		15,465
			100	15,465
			100	15,465
13.06.2025	10:43:31,396	3		15,465
			3	15,465
			3	15,465
13.06.2025	10:42:10,500	100		15,455
			100	15,455
			100	15,455
13.06.2025	10:39:37,398	12		15,455
			12	15,455
			12	15,455
13.06.2025	10:39:36,148	37		15,45
			37	15,45
			37	15,45
13.06.2025	10:39:25,449	2 000		15,455
			2 000	15,455
			2 000	15,455
13.06.2025	10:39:08,764	100		15,455
			100	15,455
			100	15,455
13.06.2025	10:38:13,001	500		15,455
			500	15,455
			500	15,455
13.06.2025	10:38:05,437	2 000		15,455
			2 000	15,455
			2 000	15,455
13.06.2025	10:36:38,463	3		15,445
			3	15,445
			3	15,445
13.06.2025	10:35:59,515	13		15,445
			13	15,445
			13	15,445
13.06.2025	10:35:35,397	15		15,445
			15	15,445
			15	15,445
13.06.2025	10:35:34,752	400		15,44
			400	15,44
			400	15,44
13.06.2025	10:34:53,623	500		15,435
			500	15,435
			500	15,435
13.06.2025	10:34:49,860	100		15,445
			100	15,445
			100	15,445
13.06.2025	10:34:07,056	450		15,435
			450	15,435
			450	15,435
13.06.2025	10:34:03,448	3		15,44
			3	15,44
			3	15,44
13.06.2025	10:33:45,809	270		15,44
			270	15,44
			270	15,44
13.06.2025	10:33:26,671	4		15,45
			4	15,45
			4	15,45
13.06.2025	10:33:19,625	100		15,44
			100	15,44
			100	15,44
13.06.2025	10:32:48,852	15		15,445
			15	15,445
			15	15,445
13.06.2025	10:32:47,426	400		15,445
			400	15,445
			400	15,445
13.06.2025	10:32:46,411	3		15,445
			3	15,445
			3	15,445
13.06.2025	10:32:24,871	7		15,45
			7	15,45
			7	15,45
13.06.2025	10:31:26,416	1 000		15,45
			1 000	15,45
			1 000	15,45
13.06.2025	10:31:21,910	12		15,45
			12	15,45
			12	15,45
13.06.2025	10:30:30,840	1		15,46
			1	15,46
			1	15,46
13.06.2025	10:30:14,442	10		15,465
			10	15,465
			10	15,465
13.06.2025	10:29:58,735	2 000		15,465
			2 000	15,465
			2 000	15,465
13.06.2025	10:29:50,698	22		15,47
			22	15,47
			22	15,47
13.06.2025	10:29:24,600	1 000		15,485
			1 000	15,485
			1 000	15,485
13.06.2025	10:29:15,741	2 000		15,49
			2 000	15,49
			2 000	15,49
13.06.2025	10:28:34,053	100		15,49
			100	15,49
			100	15,49
13.06.2025	10:28:24,560	40		15,49
			40	15,49
			40	15,49
13.06.2025	10:28:04,521	300		15,495
			300	15,495
			300	15,495
13.06.2025	10:27:26,115	100		15,50
			100	15,50
			100	15,50
13.06.2025	10:27:13,654	100		15,495
			100	15,495
			100	15,495
13.06.2025	10:27:05,452	50		15,50
			50	15,50
			50	15,50
13.06.2025	10:26:51,555	280		15,52
			280	15,52
			280	15,52
13.06.2025	10:26:49,277	500		15,52
			500	15,52
			500	15,52
13.06.2025	10:26:18,177	42		15,52
			42	15,52
			42	15,52
13.06.2025	10:25:56,068	200		15,525
			200	15,525
			200	15,525
13.06.2025	10:24:55,451	65		15,53
			65	15,53
			65	15,53
13.06.2025	10:21:26,446	150		15,545
			150	15,545
			150	15,545
13.06.2025	10:21:23,112	4		15,545
			4	15,545
			4	15,545
13.06.2025	10:21:03,780	100		15,54
			100	15,54
			100	15,54
13.06.2025	10:18:43,638	8 000		15,54
			1 500	15,54
			3 280	15,54
			3 220	15,54
			8 000	15,54
13.06.2025	10:18:24,914	2 000		15,53
			2 000	15,53
			2 000	15,53
13.06.2025	10:16:58,281	33		15,535
			33	15,535
			33	15,535
13.06.2025	10:14:41,670	100		15,535
			100	15,535
			100	15,535
13.06.2025	10:13:12,730	1 530		15,53
			1 530	15,53
			1 530	15,53
13.06.2025	10:12:26,139	783		15,53
			783	15,53
			783	15,53
13.06.2025	10:10:57,817	125		15,535
			125	15,535
			125	15,535
13.06.2025	10:10:57,577	260		15,53
			260	15,53
			260	15,53
13.06.2025	10:09:45,433	300		15,535
			300	15,535
			300	15,535
13.06.2025	10:09:26,432	500		15,535
			500	15,535
			500	15,535
13.06.2025	10:08:14,039	918		15,53
			918	15,53
			918	15,53
13.06.2025	10:07:57,502	100		15,52
			100	15,52
			100	15,52
13.06.2025	10:07:00,978	594		15,545
			594	15,545
			594	15,545
13.06.2025	10:05:56,139	1 000		15,545
			1 000	15,545
			1 000	15,545
13.06.2025	10:05:24,136	100		15,55
			100	15,55
			100	15,55
13.06.2025	10:05:03,495	325		15,55
			325	15,55
			325	15,55
13.06.2025	10:04:56,785	500		15,55
			500	15,55
			500	15,55
13.06.2025	10:04:26,932	300		15,555
			300	15,555
			300	15,555
13.06.2025	10:03:26,121	400		15,555
			400	15,555
			400	15,555
13.06.2025	10:03:23,479	1 539		15,555
			1 539	15,555
			1 539	15,555
13.06.2025	10:02:36,588	2 000		15,555
			2 000	15,555
			2 000	15,555
13.06.2025	10:01:30,149	500		15,565
			500	15,565
			500	15,565
13.06.2025	10:00:46,335	50		15,555
			50	15,555
			50	15,555
13.06.2025	10:00:15,345	32		15,555
			32	15,555
			32	15,555
13.06.2025	10:00:04,933	14		15,545
			14	15,545
			14	15,545
13.06.2025	09:58:31,019	26		15,545
			26	15,545
			26	15,545
13.06.2025	09:57:47,802	19		15,565
			19	15,565
			19	15,565
13.06.2025	09:57:39,075	500		15,56
			500	15,56
			500	15,56
13.06.2025	09:57:33,665	42		15,565
			42	15,565
			42	15,565
13.06.2025	09:57:24,705	642		15,565
			642	15,565
			642	15,565
13.06.2025	09:57:19,697	1 450		15,565
			1 450	15,565
			1 450	15,565
13.06.2025	09:56:39,677	24		15,56
			24	15,56
			24	15,56
13.06.2025	09:56:25,687	500		15,555
			500	15,555
			500	15,555
13.06.2025	09:56:17,543	50		15,55
			50	15,55
			50	15,55
13.06.2025	09:56:16,289	30		15,56
			30	15,56
			30	15,56
13.06.2025	09:56:12,656	42		15,555
			42	15,555
			42	15,555
13.06.2025	09:55:59,407	8		15,555
			8	15,555
			8	15,555
13.06.2025	09:55:35,277	58		15,555
			58	15,555
			58	15,555
13.06.2025	09:55:30,400	400		15,55
			400	15,55
			400	15,55
13.06.2025	09:54:02,754	100		15,55
			100	15,55
			100	15,55
13.06.2025	09:53:48,452	22 500		15,535
			22 500	15,535
			22 500	15,535
13.06.2025	09:53:30,406	7 500		15,55
			5 500	15,55
			7 500	15,55
			2 000	15,55
13.06.2025	09:53:29,925	500		15,55
			500	15,55
			500	15,55
13.06.2025	09:53:01,602	750		15,55
			500	15,55
			750	15,55
			250	15,55
13.06.2025	09:52:28,875	14		15,53
			14	15,53
			14	15,53
13.06.2025	09:52:18,284	400		15,525
			400	15,525
			400	15,525
13.06.2025	09:52:17,922	31		15,53
			31	15,53
			31	15,53
13.06.2025	09:52:01,406	179		15,53
			179	15,53
			179	15,53
13.06.2025	09:51:16,835	31		15,53
			31	15,53
			31	15,53
13.06.2025	09:51:06,640	1 000		15,525
			1 000	15,525
			1 000	15,525
13.06.2025	09:51:00,632	1 000		15,52
			1 000	15,52
			1 000	15,52
13.06.2025	09:50:57,074	152		15,52
			152	15,52
			152	15,52
13.06.2025	09:50:50,058	12		15,52
			12	15,52
			12	15,52
13.06.2025	09:50:28,383	38		15,52
			38	15,52
			38	15,52
13.06.2025	09:49:03,724	960		15,515
			960	15,515
			960	15,515
13.06.2025	09:49:00,882	1		15,525
			1	15,525
			1	15,525
13.06.2025	09:48:45,748	12		15,525
			12	15,525
			12	15,525
13.06.2025	09:48:31,431	86		15,525
			86	15,525
			86	15,525
13.06.2025	09:48:14,095	185		15,525
			185	15,525
			185	15,525
13.06.2025	09:47:42,196	240		15,515
			240	15,515
			240	15,515
13.06.2025	09:47:38,691	322		15,515
			322	15,515
			322	15,515
13.06.2025	09:46:54,545	1 000		15,50
			1 000	15,50
			1 000	15,50
13.06.2025	09:46:44,254	60		15,495
			60	15,495
			60	15,495
13.06.2025	09:45:39,570	39		15,495
			39	15,495
			39	15,495
13.06.2025	09:44:58,050	78		15,495
			78	15,495
			78	15,495
13.06.2025	09:44:31,211	42		15,49
			42	15,49
			42	15,49
13.06.2025	09:43:47,518	2 000		15,49
			2 000	15,49
			2 000	15,49
13.06.2025	09:42:56,935	240		15,48
			240	15,48
			240	15,48
13.06.2025	09:42:17,300	1 000		15,485
			1 000	15,485
			1 000	15,485
13.06.2025	09:42:14,527	31		15,49
			31	15,49
			31	15,49
13.06.2025	09:41:38,537	1 370		15,49
			1 370	15,49
			1 370	15,49
13.06.2025	09:41:25,649	440		15,495
			440	15,495
			440	15,495
13.06.2025	09:40:29,405	1 000		15,49
			1 000	15,49
			1 000	15,49
13.06.2025	09:39:52,884	2		15,50
			2	15,50
			2	15,50
13.06.2025	09:38:59,131	500		15,505
			500	15,505
			500	15,505
13.06.2025	09:37:27,715	50		15,525
			50	15,525
			50	15,525
13.06.2025	09:37:04,134	110		15,525
			110	15,525
			110	15,525
13.06.2025	09:35:16,267	10		15,52
			10	15,52
			10	15,52
13.06.2025	09:33:06,407	1 000		15,525
			1 000	15,525
			1 000	15,525
13.06.2025	09:33:04,375	128		15,525
			128	15,525
			128	15,525
13.06.2025	09:32:26,938	1 000		15,52
			1 000	15,52
			1 000	15,52
13.06.2025	09:31:11,049	250		15,51
			250	15,51
			250	15,51
13.06.2025	09:29:26,228	1 000		15,525
			1 000	15,525
			1 000	15,525
13.06.2025	09:27:15,315	500		15,52
			500	15,52
			500	15,52
13.06.2025	09:26:11,875	2 000		15,515
			2 000	15,515
			2 000	15,515
13.06.2025	09:25:43,227	3 080		15,505
			3 080	15,505
			2 000	15,505
			1 080	15,505
13.06.2025	09:25:11,887	2 000		15,505
			2 000	15,505
			2 000	15,505
13.06.2025	09:24:25,615	300		15,505
			300	15,505
			300	15,505
13.06.2025	09:21:41,276	1 000		15,51
			1 000	15,51
			1 000	15,51
13.06.2025	09:20:15,126	100		15,51
			100	15,51
			100	15,51
13.06.2025	09:19:13,808	80		15,495
			80	15,495
			80	15,495
13.06.2025	09:19:12,198	1 481		15,50
			1 481	15,50
			1 481	15,50
13.06.2025	09:17:08,896	255		15,50
			255	15,50
			255	15,50
13.06.2025	09:15:50,597	10		15,505
			10	15,505
			10	15,505
13.06.2025	09:14:32,688	150		15,515
			150	15,515
			150	15,515
13.06.2025	09:13:28,828	1 000		15,49
			1 000	15,49
			1 000	15,49
13.06.2025	09:13:21,422	100		15,49
			100	15,49
			100	15,49
13.06.2025	09:12:50,808	740		15,50
			740	15,50
			740	15,50
13.06.2025	09:11:46,090	1 500		15,515
			1 500	15,515
			1 500	15,515
13.06.2025	09:11:29,901	500		15,51
			500	15,51
			500	15,51
13.06.2025	09:11:05,611	215		15,525
			215	15,525
			215	15,525
13.06.2025	09:08:02,303	28		15,48
			28	15,48
			28	15,48
13.06.2025	09:08:01,512	300		15,48
			300	15,48
			300	15,48
13.06.2025	09:07:54,656	1 000		15,485
			1 000	15,485
			1 000	15,485
13.06.2025	09:07:43,417	19		15,485
			19	15,485
			19	15,485
13.06.2025	09:06:56,840	1 500		15,46
			1 500	15,46
			1 500	15,46
13.06.2025	09:05:41,314	1 500		15,50
			1 500	15,50
			1 500	15,50
13.06.2025	09:05:40,906	870		15,48
			150	15,48
			220	15,48
			870	15,48
			500	15,48
13.06.2025	09:05:40,889	2 500		15,49
			2 500	15,49
			2 500	15,49
13.06.2025	09:05:01,280	13 600		15,48
			13 600	15,48
			13 600	15,48
13.06.2025	09:04:27,466	1 000		15,495
			1 000	15,495
			1 000	15,495
13.06.2025	09:03:57,937	2 000		15,495
			2 000	15,495
			2 000	15,495
13.06.2025	09:03:43,057	1 000		15,49
			1 000	15,49
			1 000	15,49
13.06.2025	09:02:32,832	1 530		15,52
			1 530	15,52
			1 530	15,52
13.06.2025	09:02:23,848	1		15,54
			1	15,54
			1	15,54
13.06.2025	09:02:23,066	1 400		15,545
			1 400	15,545
			1 400	15,545
13.06.2025	09:02:14,635	8 655		15,55
			6 500	15,55
			350	15,55
			1 300	15,55
			5 435	15,55
			400	15,55
			105	15,55
			3 220	15,55
13.06.2025	09:02:03,904	1 000		15,55
			1 000	15,55
			500	15,55
			500	15,55
13.06.2025	09:02:03,720	1 100		15,545
			1 100	15,545
			1 000	15,545
			100	15,545
13.06.2025	09:01:20,522	1 000		15,54
			999	15,54
			1	15,54
			1 000	15,54
13.06.2025	09:00:55,753	1 000		15,54
			1 000	15,54
			1 000	15,54
13.06.2025	09:00:24,440	660		15,54
			660	15,54
			660	15,54
13.06.2025	09:00:24,361	1 964		15,54
			300	15,54
			600	15,54
			500	15,54
			1 964	15,54
			277	15,54
			287	15,54
13.06.2025	08:56:25,294	750		15,425
			750	15,425
			475	15,425
			275	15,425
13.06.2025	08:56:17,010	750		15,43
			750	15,43
			750	15,43
13.06.2025	08:56:07,735	200		15,43
			200	15,43
			200	15,43
13.06.2025	08:56:00,118	500		15,43
			500	15,43
			500	15,43
13.06.2025	08:55:52,929	1		15,455
			1	15,455
			1	15,455
13.06.2025	08:55:28,276	200		15,415
			200	15,415
			200	15,415
13.06.2025	08:53:22,348	100		15,425
			100	15,425
			100	15,425
13.06.2025	08:50:49,770	250		15,425
			250	15,425
			250	15,425
13.06.2025	08:49:51,596	250		15,415
			250	15,415
			250	15,415
13.06.2025	08:49:21,813	1 000		15,42
			1 000	15,42
			1 000	15,42
13.06.2025	08:49:18,073	1 000		15,42
			1 000	15,42
			1 000	15,42
13.06.2025	08:48:49,257	1 000		15,425
			1 000	15,425
			1 000	15,425
13.06.2025	08:47:05,682	1 000		15,43
			1 000	15,43
			1 000	15,43
13.06.2025	08:46:58,646	1 000		15,435
			1 000	15,435
			1 000	15,435
13.06.2025	08:45:21,046	770		15,445
			450	15,445
			320	15,445
			770	15,445
13.06.2025	08:44:28,504	1 000		15,41
			500	15,41
			500	15,41
			1 000	15,41
13.06.2025	08:44:05,349	1 500		15,43
			1 500	15,43
			1 500	15,43
13.06.2025	08:42:55,750	1 000		15,435
			1 000	15,435
			1 000	15,435
13.06.2025	08:42:10,114	600		15,435
			600	15,435
			600	15,435
13.06.2025	08:40:09,592	1 000		15,435
			1 000	15,435
			1 000	15,435
13.06.2025	08:40:00,941	860		15,455
			860	15,455
			860	15,455
13.06.2025	08:39:38,367	300		15,435
			300	15,435
			300	15,435
13.06.2025	08:38:40,537	500		15,45
			500	15,45
			180	15,45
			320	15,45
13.06.2025	08:37:37,676	1 000		15,435
			1 000	15,435
			1 000	15,435
13.06.2025	08:36:57,872	100		15,435
			100	15,435
			100	15,435
13.06.2025	08:36:49,404	14		15,455
			14	15,455
			14	15,455
13.06.2025	08:36:43,408	996		15,455
			660	15,455
			996	15,455
			336	15,455
13.06.2025	08:35:33,530	120		15,435
			120	15,435
			120	15,435
13.06.2025	08:35:07,618	57		15,435
			57	15,435
			57	15,435
13.06.2025	08:34:40,997	168		15,455
			168	15,455
			168	15,455
13.06.2025	08:34:36,672	2 013		15,44
			1 013	15,44
			1 000	15,44
			2 013	15,44
13.06.2025	08:34:27,803	1 000		15,445
			1 000	15,445
			832	15,445
			168	15,445
13.06.2025	08:34:17,839	300		15,495
			300	15,495
			132	15,495
			168	15,495
13.06.2025	08:33:23,853	1		15,475
			1	15,475
			1	15,475
13.06.2025	08:33:06,745	500		15,445
			500	15,445
			500	15,445
13.06.2025	08:31:34,339	666		15,445
			666	15,445
			666	15,445
13.06.2025	08:31:16,306	660		15,455
			660	15,455
			660	15,455
13.06.2025	08:31:07,825	30		15,435
			30	15,435
			30	15,435
13.06.2025	08:31:05,688	1 200		15,445
			1 200	15,445
			1 000	15,445
			200	15,445
13.06.2025	08:30:54,248	1 000		15,45
			1 000	15,45
			1 000	15,45
13.06.2025	08:30:30,359	500		15,45
			500	15,45
			500	15,45
13.06.2025	08:30:07,011	30		15,45
			30	15,45
			30	15,45
13.06.2025	08:29:25,699	300		15,45
			300	15,45
			300	15,45
13.06.2025	08:28:33,680	500		15,45
			500	15,45
			500	15,45
13.06.2025	08:28:27,532	500		15,45
			332	15,45
			500	15,45
			168	15,45
13.06.2025	08:28:23,019	20		15,495
			20	15,495
			20	15,495
13.06.2025	08:25:45,162	320		15,45
			320	15,45
			320	15,45
13.06.2025	08:23:33,496	32		15,45
			32	15,45
			32	15,45
13.06.2025	08:20:06,032	199		15,45
			199	15,45
			199	15,45
13.06.2025	08:18:20,576	1 000		15,485
			1 000	15,485
			1 000	15,485
13.06.2025	08:17:54,185	1 000		15,48
			1 000	15,48
			1 000	15,48
13.06.2025	08:16:41,198	3		15,45
			3	15,45
			3	15,45
13.06.2025	08:16:14,639	8		15,495
			8	15,495
			8	15,495
13.06.2025	08:15:18,789	6		15,45
			6	15,45
			6	15,45
13.06.2025	08:12:28,421	35		15,495
			25	15,495
			10	15,495
			35	15,495
13.06.2025	08:08:24,827	143		15,435
			143	15,435
			143	15,435
13.06.2025	08:07:59,751	80		15,435
			80	15,435
			80	15,435
13.06.2025	08:05:30,746	1 000		15,43
			1 000	15,43
			1 000	15,43
13.06.2025	08:04:49,346	220		15,43
			220	15,43
			220	15,43
13.06.2025	08:03:36,681	200		15,475
			200	15,475
			200	15,475
13.06.2025	08:03:28,988	225		15,42
			225	15,42
			225	15,42
13.06.2025	08:03:11,924	1 000		15,425
			1 000	15,425
			500	15,425
			500	15,425
13.06.2025	08:02:42,043	100		15,425
			100	15,425
			100	15,425
13.06.2025	08:02:21,640	100		15,42
			100	15,42
			100	15,42
13.06.2025	08:02:17,192	800		15,425
			600	15,425
			200	15,425
			800	15,425
13.06.2025	08:01:21,983	525		15,425
			525	15,425
			500	15,425
			25	15,425
13.06.2025	08:00:36,489	15		15,495
			15	15,495
			15	15,495
13.06.2025	08:00:26,535	13		15,495
			13	15,495
			13	15,495
13.06.2025	08:00:22,105	13		15,425
			13	15,425
			13	15,425
13.06.2025	08:00:15,359	8		15,425
			8	15,425
			8	15,425
13.06.2025	07:55:52,157	450		15,42
			450	15,42
			450	15,42
13.06.2025	07:54:25,791	250		15,42
			250	15,42
			250	15,42
13.06.2025	07:53:27,162	1 000		15,48
			1 000	15,48
			1 000	15,48
13.06.2025	07:51:29,214	100		15,42
			100	15,42
			100	15,42
13.06.2025	07:47:10,674	300		15,42
			300	15,42
			300	15,42
13.06.2025	07:45:46,473	1 000		15,45
			1 000	15,45
			1 000	15,45
13.06.2025	07:45:25,659	1 000		15,445
			1 000	15,445
			1 000	15,445
13.06.2025	07:43:25,273	2 000		15,45
			2 000	15,45
			2 000	15,45
13.06.2025	07:43:02,105	1 000		15,445
			1 000	15,445
			1 000	15,445
13.06.2025	07:42:07,092	1 000		15,44
			1 000	15,44
			1 000	15,44
13.06.2025	07:41:59,848	1 000		15,435
			1 000	15,435
			1 000	15,435
13.06.2025	07:40:47,734	1 000		15,445
			1 000	15,445
			1 000	15,445
13.06.2025	07:40:44,391	2 000		15,375
			1 000	15,375
			1 000	15,375
			2 000	15,375
13.06.2025	07:40:15,663	1 000		15,445
			1 000	15,445
			1 000	15,445
13.06.2025	07:40:08,460	1 500		15,43
			1 500	15,43
			1 500	15,43
13.06.2025	07:39:33,359	1 000		15,425
			1 000	15,425
			1 000	15,425
13.06.2025	07:39:20,330	2 000		15,40
			2 000	15,40
			2 000	15,40
13.06.2025	07:39:00,067	1 000		15,395
			1 000	15,395
			1 000	15,395
13.06.2025	07:38:46,791	1 000		15,40
			820	15,40
			80	15,40
			1 000	15,40
			100	15,40
13.06.2025	07:38:43,097	1 000		15,38
			645	15,38
			1 000	15,38
			355	15,38
13.06.2025	07:38:42,980	4 616		15,34
			1 000	15,34
			1 000	15,34
			1 000	15,34
			600	15,34
			100	15,34
			1 000	15,34
			500	15,34
			16	15,34
			400	15,34
			1	15,34
			1 145	15,34
			20	15,34
			1 000	15,34
			50	15,34
			200	15,34
			200	15,34
			600	15,34
			400	15,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung