Tradegate Exchange

Airbus SE

581

526

153,96

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:53:54,210	7		153,96
			7	153,96
			7	153,96
07/05/2025	15:53:44,468	11		153,94
			11	153,94
			11	153,94
07/05/2025	15:52:34,421	100		153,80
			100	153,80
			100	153,80
07/05/2025	15:52:30,290	128		153,80
			128	153,80
			100	153,80
			28	153,80
07/05/2025	15:52:02,346	5		153,86
			5	153,86
			5	153,86
07/05/2025	15:51:50,155	30		153,82
			30	153,82
			30	153,82
07/05/2025	15:51:23,926	1		153,90
			1	153,90
			1	153,90
07/05/2025	15:50:44,434	10		153,88
			10	153,88
			10	153,88
07/05/2025	15:49:23,857	5		154,00
			5	154,00
			5	154,00
07/05/2025	15:49:01,363	3		154,08
			3	154,08
			3	154,08
07/05/2025	15:48:52,736	30		154,10
			30	154,10
			30	154,10
07/05/2025	15:48:42,313	2		154,10
			2	154,10
			2	154,10
07/05/2025	15:48:37,310	1		154,14
			1	154,14
			1	154,14
07/05/2025	15:48:30,065	1		154,16
			1	154,16
			1	154,16
07/05/2025	15:48:16,406	5		154,20
			5	154,20
			5	154,20
07/05/2025	15:47:19,665	780		154,22
			780	154,22
			780	154,22
07/05/2025	15:47:16,818	130		154,22
			130	154,22
			130	154,22
07/05/2025	15:47:04,064	130		154,22
			130	154,22
			130	154,22
07/05/2025	15:46:06,361	1		154,14
			1	154,14
			1	154,14
07/05/2025	15:46:03,345	10		154,14
			10	154,14
			10	154,14
07/05/2025	15:45:41,268	150		154,20
			150	154,20
			150	154,20
07/05/2025	15:45:22,180	35		154,20
			35	154,20
			35	154,20
07/05/2025	15:45:20,523	288		154,28
			130	154,28
			158	154,28
			288	154,28
07/05/2025	15:45:20,336	130		154,28
			130	154,28
			130	154,28
07/05/2025	15:45:20,173	130		154,28
			130	154,28
			130	154,28
07/05/2025	15:45:19,842	322		154,28
			130	154,28
			192	154,28
			322	154,28
07/05/2025	15:45:15,070	130		154,28
			130	154,28
			130	154,28
07/05/2025	15:44:56,182	4		154,26
			4	154,26
			4	154,26
07/05/2025	15:44:39,312	40		154,28
			40	154,28
			40	154,28
07/05/2025	15:43:59,651	74		154,24
			74	154,24
			74	154,24
07/05/2025	15:43:17,455	115		154,20
			115	154,20
			115	154,20
07/05/2025	15:41:02,611	5		154,26
			5	154,26
			5	154,26
07/05/2025	15:40:52,315	2		154,22
			2	154,22
			2	154,22
07/05/2025	15:40:14,816	106		154,26
			106	154,26
			106	154,26
07/05/2025	15:39:27,417	2		154,24
			2	154,24
			2	154,24
07/05/2025	15:38:57,928	1		154,30
			1	154,30
			1	154,30
07/05/2025	15:38:31,977	3		154,30
			3	154,30
			3	154,30
07/05/2025	15:38:16,787	1		154,28
			1	154,28
			1	154,28
07/05/2025	15:37:51,817	55		154,22
			55	154,22
			55	154,22
07/05/2025	15:37:10,864	50		154,22
			50	154,22
			50	154,22
07/05/2025	15:36:03,019	130		154,20
			130	154,20
			130	154,20
07/05/2025	15:35:58,113	70		154,20
			70	154,20
			70	154,20
07/05/2025	15:35:27,711	12		154,24
			12	154,24
			12	154,24
07/05/2025	15:35:15,749	1		154,26
			1	154,26
			1	154,26
07/05/2025	15:33:17,917	130		154,46
			130	154,46
			130	154,46
07/05/2025	15:33:17,640	13		154,48
			13	154,48
			13	154,48
07/05/2025	15:32:25,048	10		154,54
			10	154,54
			10	154,54
07/05/2025	15:32:10,688	1		154,56
			1	154,56
			1	154,56
07/05/2025	15:31:45,462	8		154,58
			8	154,58
			8	154,58
07/05/2025	15:29:30,001	50		154,48
			50	154,48
			50	154,48
07/05/2025	15:28:00,144	60		154,60
			60	154,60
			60	154,60
07/05/2025	15:27:55,486	70		154,60
			70	154,60
			70	154,60
07/05/2025	15:27:20,206	12		154,54
			12	154,54
			12	154,54
07/05/2025	15:27:11,677	4		154,54
			4	154,54
			4	154,54
07/05/2025	15:26:51,854	4		154,54
			4	154,54
			4	154,54
07/05/2025	15:23:38,124	60		154,42
			60	154,42
			60	154,42
07/05/2025	15:23:20,713	7		154,48
			7	154,48
			7	154,48
07/05/2025	15:20:50,564	50		154,30
			50	154,30
			50	154,30
07/05/2025	15:20:24,699	130		154,44
			130	154,44
			130	154,44
07/05/2025	15:20:15,845	10		154,50
			10	154,50
			10	154,50
07/05/2025	15:20:12,372	15		154,52
			15	154,52
			15	154,52
07/05/2025	15:20:07,750	130		154,52
			130	154,52
			130	154,52
07/05/2025	15:19:30,398	2		154,54
			2	154,54
			2	154,54
07/05/2025	15:18:54,608	129		154,54
			129	154,54
			129	154,54
07/05/2025	15:17:48,573	186		154,50
			56	154,50
			150	154,50
			130	154,50
			36	154,50
07/05/2025	15:17:19,797	3		154,54
			3	154,54
			3	154,54
07/05/2025	15:16:08,998	100		154,44
			100	154,44
			100	154,44
07/05/2025	15:15:53,837	207		154,32
			207	154,32
			207	154,32
07/05/2025	15:14:15,620	41		154,24
			41	154,24
			41	154,24
07/05/2025	15:11:56,656	2		154,32
			2	154,32
			2	154,32
07/05/2025	15:11:02,492	1		154,24
			1	154,24
			1	154,24
07/05/2025	15:10:51,440	19		154,22
			19	154,22
			19	154,22
07/05/2025	15:10:16,313	8		154,12
			8	154,12
			8	154,12
07/05/2025	15:10:13,978	22		154,14
			22	154,14
			22	154,14
07/05/2025	15:09:31,336	206		154,00
			30	154,00
			4	154,00
			2	154,00
			100	154,00
			3	154,00
			100	154,00
			106	154,00
			65	154,00
			2	154,00
07/05/2025	15:09:24,515	115		154,00
			115	154,00
			115	154,00
07/05/2025	15:08:40,812	100		154,14
			100	154,14
			100	154,14
07/05/2025	15:07:46,671	20		154,22
			20	154,22
			20	154,22
07/05/2025	15:07:29,432	150		154,30
			150	154,30
			150	154,30
07/05/2025	15:07:03,507	2		154,36
			2	154,36
			2	154,36
07/05/2025	15:06:49,618	50		154,36
			50	154,36
			50	154,36
07/05/2025	15:06:32,655	75		154,34
			75	154,34
			75	154,34
07/05/2025	15:06:22,860	2		154,30
			2	154,30
			2	154,30
07/05/2025	15:04:22,006	130		154,34
			130	154,34
			130	154,34
07/05/2025	15:04:07,802	1		154,30
			1	154,30
			1	154,30
07/05/2025	15:04:01,126	115		154,30
			115	154,30
			115	154,30
07/05/2025	15:03:37,059	6		154,30
			6	154,30
			6	154,30
07/05/2025	15:00:12,488	40		154,66
			40	154,66
			40	154,66
07/05/2025	14:59:11,010	1		154,66
			1	154,66
			1	154,66
07/05/2025	14:57:20,129	85		154,58
			85	154,58
			85	154,58
07/05/2025	14:56:01,913	11		154,72
			11	154,72
			11	154,72
07/05/2025	14:55:53,177	100		154,82
			100	154,82
			100	154,82
07/05/2025	14:55:17,615	50		154,80
			50	154,80
			50	154,80
07/05/2025	14:54:43,234	80		154,86
			80	154,86
			80	154,86
07/05/2025	14:54:40,225	1		154,82
			1	154,82
			1	154,82
07/05/2025	14:54:34,987	1		154,86
			1	154,86
			1	154,86
07/05/2025	14:53:50,816	1		154,92
			1	154,92
			1	154,92
07/05/2025	14:53:44,887	1		154,92
			1	154,92
			1	154,92
07/05/2025	14:53:33,055	30		154,92
			30	154,92
			30	154,92
07/05/2025	14:53:24,912	100		154,92
			100	154,92
			100	154,92
07/05/2025	14:52:51,965	80		154,96
			80	154,96
			80	154,96
07/05/2025	14:52:05,657	3		154,92
			3	154,92
			3	154,92
07/05/2025	14:52:05,047	7		154,96
			7	154,96
			7	154,96
07/05/2025	14:51:13,496	50		154,88
			50	154,88
			50	154,88
07/05/2025	14:50:26,253	5		154,78
			5	154,78
			5	154,78
07/05/2025	14:50:02,879	30		154,82
			30	154,82
			30	154,82
07/05/2025	14:49:14,162	6		154,90
			6	154,90
			6	154,90
07/05/2025	14:48:44,076	15		154,86
			15	154,86
			15	154,86
07/05/2025	14:48:43,950	70		154,90
			70	154,90
			70	154,90
07/05/2025	14:47:43,020	39		155,02
			39	155,02
			39	155,02
07/05/2025	14:47:27,825	70		155,02
			70	155,02
			70	155,02
07/05/2025	14:46:11,350	40		155,00
			20	155,00
			20	155,00
			40	155,00
07/05/2025	14:46:06,744	10		154,98
			10	154,98
			10	154,98
07/05/2025	14:45:59,118	126		155,00
			10	155,00
			126	155,00
			1	155,00
			70	155,00
			13	155,00
			32	155,00
07/05/2025	14:45:12,258	3		155,08
			3	155,08
			3	155,08
07/05/2025	14:44:06,428	3		155,14
			3	155,14
			3	155,14
07/05/2025	14:43:48,625	1		155,14
			1	155,14
			1	155,14
07/05/2025	14:43:12,335	130		155,08
			130	155,08
			130	155,08
07/05/2025	14:41:49,855	1		155,10
			1	155,10
			1	155,10
07/05/2025	14:41:47,359	5		155,08
			5	155,08
			5	155,08
07/05/2025	14:41:46,236	1		155,08
			1	155,08
			1	155,08
07/05/2025	14:41:44,725	1		155,06
			1	155,06
			1	155,06
07/05/2025	14:41:15,523	42		155,10
			42	155,10
			42	155,10
07/05/2025	14:37:37,196	7		155,16
			7	155,16
			7	155,16
07/05/2025	14:37:07,710	100		155,14
			100	155,14
			100	155,14
07/05/2025	14:36:08,271	10		155,20
			10	155,20
			10	155,20
07/05/2025	14:35:23,554	1		155,28
			1	155,28
			1	155,28
07/05/2025	14:34:53,498	37		155,34
			37	155,34
			37	155,34
07/05/2025	14:33:32,678	1		155,30
			1	155,30
			1	155,30
07/05/2025	14:32:55,904	51		155,28
			51	155,28
			51	155,28
07/05/2025	14:32:29,956	1		155,40
			1	155,40
			1	155,40
07/05/2025	14:30:32,600	1		155,34
			1	155,34
			1	155,34
07/05/2025	14:30:24,347	3		155,40
			3	155,40
			3	155,40
07/05/2025	14:30:09,158	1		155,40
			1	155,40
			1	155,40
07/05/2025	14:29:05,359	4		155,42
			4	155,42
			4	155,42
07/05/2025	14:28:13,900	1		155,50
			1	155,50
			1	155,50
07/05/2025	14:27:40,807	51		155,50
			4	155,50
			47	155,50
			51	155,50
07/05/2025	14:27:31,216	130		155,50
			130	155,50
			130	155,50
07/05/2025	14:27:18,244	130		155,50
			130	155,50
			130	155,50
07/05/2025	14:25:40,388	1		155,72
			1	155,72
			1	155,72
07/05/2025	14:25:12,001	70		155,72
			70	155,72
			70	155,72
07/05/2025	14:23:38,390	2		155,78
			2	155,78
			2	155,78
07/05/2025	14:23:00,164	1		155,82
			1	155,82
			1	155,82
07/05/2025	14:17:17,902	1		155,82
			1	155,82
			1	155,82
07/05/2025	14:15:42,086	1		155,82
			1	155,82
			1	155,82
07/05/2025	14:12:38,126	43		156,10
			43	156,10
			43	156,10
07/05/2025	14:12:07,273	12		156,06
			12	156,06
			12	156,06
07/05/2025	14:08:43,896	14		156,10
			14	156,10
			14	156,10
07/05/2025	14:08:17,486	6		156,16
			6	156,16
			6	156,16
07/05/2025	14:06:53,790	10		156,16
			10	156,16
			10	156,16
07/05/2025	14:06:32,118	130		156,14
			130	156,14
			130	156,14
07/05/2025	14:05:59,781	50		156,16
			50	156,16
			50	156,16
07/05/2025	14:01:49,313	3		156,26
			3	156,26
			3	156,26
07/05/2025	14:01:45,824	4		156,30
			4	156,30
			4	156,30
07/05/2025	14:00:04,892	20		156,20
			20	156,20
			20	156,20
07/05/2025	13:58:41,610	40		156,02
			40	156,02
			40	156,02
07/05/2025	13:58:31,061	5		156,00
			5	156,00
			5	156,00
07/05/2025	13:57:47,286	1		155,94
			1	155,94
			1	155,94
07/05/2025	13:57:19,047	20		155,86
			20	155,86
			20	155,86
07/05/2025	13:57:08,492	13		155,80
			13	155,80
			13	155,80
07/05/2025	13:47:38,275	1		155,64
			1	155,64
			1	155,64
07/05/2025	13:47:29,991	2		155,62
			2	155,62
			2	155,62
07/05/2025	13:46:57,103	5		155,58
			5	155,58
			5	155,58
07/05/2025	13:44:19,381	15		155,50
			15	155,50
			15	155,50
07/05/2025	13:43:52,412	1		155,58
			1	155,58
			1	155,58
07/05/2025	13:42:57,856	1		155,64
			1	155,64
			1	155,64
07/05/2025	13:42:14,590	1		155,64
			1	155,64
			1	155,64
07/05/2025	13:39:35,576	2		155,62
			2	155,62
			2	155,62
07/05/2025	13:37:15,074	1		155,60
			1	155,60
			1	155,60
07/05/2025	13:32:46,649	8		155,66
			8	155,66
			8	155,66
07/05/2025	13:32:13,723	100		155,68
			100	155,68
			100	155,68
07/05/2025	13:32:08,980	10		155,66
			10	155,66
			10	155,66
07/05/2025	13:30:45,060	2		155,72
			2	155,72
			2	155,72
07/05/2025	13:29:27,577	33		155,72
			33	155,72
			33	155,72
07/05/2025	13:28:23,361	2		155,62
			2	155,62
			2	155,62
07/05/2025	13:27:04,876	1		155,62
			1	155,62
			1	155,62
07/05/2025	13:26:37,412	10		155,52
			10	155,52
			10	155,52
07/05/2025	13:26:02,180	1		155,62
			1	155,62
			1	155,62
07/05/2025	13:25:17,967	10		155,64
			10	155,64
			10	155,64
07/05/2025	13:25:09,966	1		155,64
			1	155,64
			1	155,64
07/05/2025	13:24:53,563	1		155,66
			1	155,66
			1	155,66
07/05/2025	13:24:47,155	70		155,68
			70	155,68
			70	155,68
07/05/2025	13:24:44,167	19		155,68
			19	155,68
			19	155,68
07/05/2025	13:23:38,782	2		155,72
			2	155,72
			2	155,72
07/05/2025	13:22:19,984	10		155,68
			10	155,68
			10	155,68
07/05/2025	13:21:40,457	5		155,64
			5	155,64
			5	155,64
07/05/2025	13:20:25,925	20		155,64
			20	155,64
			20	155,64
07/05/2025	13:20:22,169	130		155,64
			130	155,64
			130	155,64
07/05/2025	13:20:11,876	1		155,64
			1	155,64
			1	155,64
07/05/2025	13:18:48,830	20		155,66
			20	155,66
			20	155,66
07/05/2025	13:18:40,067	3		155,62
			3	155,62
			3	155,62
07/05/2025	13:17:42,901	1		155,72
			1	155,72
			1	155,72
07/05/2025	13:16:29,265	40		155,80
			40	155,80
			40	155,80
07/05/2025	13:15:47,479	1		155,90
			1	155,90
			1	155,90
07/05/2025	13:12:21,753	10		155,84
			10	155,84
			10	155,84
07/05/2025	13:12:18,141	1		155,86
			1	155,86
			1	155,86
07/05/2025	13:01:44,499	1		156,00
			1	156,00
			1	156,00
07/05/2025	12:58:38,031	1		155,54
			1	155,54
			1	155,54
07/05/2025	12:57:42,553	12		155,46
			12	155,46
			12	155,46
07/05/2025	12:57:27,495	17		155,48
			17	155,48
			17	155,48
07/05/2025	12:57:24,348	1		155,52
			1	155,52
			1	155,52
07/05/2025	12:54:55,806	4		155,56
			4	155,56
			4	155,56
07/05/2025	12:53:44,261	1		155,68
			1	155,68
			1	155,68
07/05/2025	12:53:16,695	1		155,66
			1	155,66
			1	155,66
07/05/2025	12:53:13,763	1		155,64
			1	155,64
			1	155,64
07/05/2025	12:51:47,013	130		155,66
			130	155,66
			130	155,66
07/05/2025	12:49:55,315	1		155,96
			1	155,96
			1	155,96
07/05/2025	12:49:40,376	5		155,94
			5	155,94
			5	155,94
07/05/2025	12:49:26,958	16		155,96
			16	155,96
			16	155,96
07/05/2025	12:45:25,221	1		155,96
			1	155,96
			1	155,96
07/05/2025	12:42:29,310	3		156,00
			3	156,00
			3	156,00
07/05/2025	12:42:06,968	1		155,96
			1	155,96
			1	155,96
07/05/2025	12:41:56,806	2		155,94
			2	155,94
			2	155,94
07/05/2025	12:40:31,240	50		155,88
			50	155,88
			50	155,88
07/05/2025	12:40:28,848	4		155,90
			4	155,90
			4	155,90
07/05/2025	12:38:09,157	4		155,84
			4	155,84
			4	155,84
07/05/2025	12:38:02,309	11		155,86
			11	155,86
			11	155,86
07/05/2025	12:37:37,256	1		155,88
			1	155,88
			1	155,88
07/05/2025	12:37:07,673	1		155,90
			1	155,90
			1	155,90
07/05/2025	12:36:48,048	1		155,90
			1	155,90
			1	155,90
07/05/2025	12:34:36,661	30		155,78
			30	155,78
			30	155,78
07/05/2025	12:34:27,357	1		155,80
			1	155,80
			1	155,80
07/05/2025	12:33:58,872	50		155,80
			50	155,80
			50	155,80
07/05/2025	12:33:22,743	69		155,84
			4	155,84
			65	155,84
			69	155,84
07/05/2025	12:33:11,607	115		155,84
			115	155,84
			115	155,84
07/05/2025	12:32:07,313	4		155,82
			4	155,82
			4	155,82
07/05/2025	12:31:50,033	100		155,80
			100	155,80
			100	155,80
07/05/2025	12:30:22,562	2		155,82
			2	155,82
			2	155,82
07/05/2025	12:30:07,305	130		155,88
			130	155,88
			130	155,88
07/05/2025	12:29:54,649	9		155,88
			9	155,88
			9	155,88
07/05/2025	12:29:38,845	3		155,84
			3	155,84
			3	155,84
07/05/2025	12:29:07,950	4		155,82
			4	155,82
			4	155,82
07/05/2025	12:28:52,359	4		155,86
			4	155,86
			4	155,86
07/05/2025	12:27:51,573	4		155,86
			4	155,86
			4	155,86
07/05/2025	12:26:48,044	3		155,86
			3	155,86
			3	155,86
07/05/2025	12:26:33,997	1		155,88
			1	155,88
			1	155,88
07/05/2025	12:25:51,611	1		155,90
			1	155,90
			1	155,90
07/05/2025	12:24:55,859	1		155,86
			1	155,86
			1	155,86
07/05/2025	12:24:24,870	3		155,86
			3	155,86
			3	155,86
07/05/2025	12:23:38,979	1		155,90
			1	155,90
			1	155,90
07/05/2025	12:23:21,573	1		155,92
			1	155,92
			1	155,92
07/05/2025	12:23:01,958	70		155,90
			70	155,90
			70	155,90
07/05/2025	12:22:49,458	130		155,90
			130	155,90
			130	155,90
07/05/2025	12:22:18,181	1		156,00
			1	156,00
			1	156,00
07/05/2025	12:21:41,209	130		155,96
			130	155,96
			130	155,96
07/05/2025	12:21:16,606	1		156,00
			1	156,00
			1	156,00
07/05/2025	12:21:05,998	43		156,00
			3	156,00
			43	156,00
			40	156,00
07/05/2025	12:19:29,780	2		156,04
			2	156,04
			2	156,04
07/05/2025	12:13:49,557	1		156,22
			1	156,22
			1	156,22
07/05/2025	12:12:31,110	3		156,12
			3	156,12
			3	156,12
07/05/2025	12:11:57,007	20		156,12
			20	156,12
			20	156,12
07/05/2025	12:06:51,730	50		156,10
			50	156,10
			50	156,10
07/05/2025	12:06:48,426	130		156,10
			130	156,10
			130	156,10
07/05/2025	12:06:35,583	20		156,18
			20	156,18
			20	156,18
07/05/2025	12:06:13,599	1		156,24
			1	156,24
			1	156,24
07/05/2025	12:04:35,617	34		156,24
			34	156,24
			34	156,24
07/05/2025	12:03:13,445	6		156,42
			6	156,42
			6	156,42
07/05/2025	11:58:32,299	1		156,50
			1	156,50
			1	156,50
07/05/2025	11:58:30,310	2		156,50
			2	156,50
			2	156,50
07/05/2025	11:56:39,628	20		156,52
			20	156,52
			20	156,52
07/05/2025	11:56:16,441	130		156,52
			130	156,52
			130	156,52
07/05/2025	11:55:59,113	7		156,52
			7	156,52
			7	156,52
07/05/2025	11:54:00,793	12		156,46
			12	156,46
			12	156,46
07/05/2025	11:50:05,424	20		156,54
			20	156,54
			20	156,54
07/05/2025	11:48:59,095	13		156,56
			13	156,56
			13	156,56
07/05/2025	11:48:23,667	45		156,56
			45	156,56
			45	156,56
07/05/2025	11:46:29,830	1		156,56
			1	156,56
			1	156,56
07/05/2025	11:43:23,701	15		156,32
			15	156,32
			15	156,32
07/05/2025	11:41:59,811	6		156,34
			6	156,34
			6	156,34
07/05/2025	11:41:29,993	50		156,34
			50	156,34
			50	156,34
07/05/2025	11:39:17,255	2		156,44
			2	156,44
			2	156,44
07/05/2025	11:39:03,189	44		156,42
			44	156,42
			44	156,42
07/05/2025	11:37:47,989	115		156,50
			100	156,50
			15	156,50
			115	156,50
07/05/2025	11:37:19,160	65		156,50
			65	156,50
			65	156,50
07/05/2025	11:35:12,096	33		156,50
			33	156,50
			33	156,50
07/05/2025	11:35:00,581	1		156,50
			1	156,50
			1	156,50
07/05/2025	11:32:51,979	1		156,72
			1	156,72
			1	156,72
07/05/2025	11:31:48,283	1		156,74
			1	156,74
			1	156,74
07/05/2025	11:30:59,212	10		156,74
			10	156,74
			10	156,74
07/05/2025	11:30:24,550	1		156,72
			1	156,72
			1	156,72
07/05/2025	11:28:54,780	1		156,82
			1	156,82
			1	156,82
07/05/2025	11:26:29,340	3		156,78
			3	156,78
			3	156,78
07/05/2025	11:25:47,862	1		156,86
			1	156,86
			1	156,86
07/05/2025	11:23:44,466	40		156,86
			40	156,86
			40	156,86
07/05/2025	11:21:31,734	130		156,92
			130	156,92
			130	156,92
07/05/2025	11:20:45,118	1		156,90
			1	156,90
			1	156,90
07/05/2025	11:20:19,010	64		156,86
			64	156,86
			64	156,86
07/05/2025	11:19:11,105	1		156,90
			1	156,90
			1	156,90
07/05/2025	11:19:10,360	90		156,90
			90	156,90
			90	156,90
07/05/2025	11:19:10,174	130		156,90
			130	156,90
			130	156,90
07/05/2025	11:19:04,631	130		156,90
			130	156,90
			130	156,90
07/05/2025	11:18:19,167	1 759		156,92
			1 759	156,92
			1 759	156,92
07/05/2025	11:18:12,350	361		156,86
			361	156,86
			1	156,86
			360	156,86
07/05/2025	11:17:39,518	130		156,84
			130	156,84
			130	156,84
07/05/2025	11:13:58,872	2		156,74
			2	156,74
			2	156,74
07/05/2025	11:13:39,180	35		156,64
			35	156,64
			35	156,64
07/05/2025	11:11:16,644	5		156,42
			5	156,42
			5	156,42
07/05/2025	11:10:54,803	1		156,46
			1	156,46
			1	156,46
07/05/2025	11:09:01,153	31		156,50
			31	156,50
			31	156,50
07/05/2025	11:07:55,902	10		156,46
			10	156,46
			10	156,46
07/05/2025	11:07:20,929	3		156,48
			3	156,48
			3	156,48
07/05/2025	11:07:15,254	51		156,52
			51	156,52
			51	156,52
07/05/2025	11:06:53,447	4		156,50
			4	156,50
			4	156,50
07/05/2025	11:06:24,260	20		156,36
			20	156,36
			20	156,36
07/05/2025	11:04:48,786	9		156,32
			9	156,32
			9	156,32
07/05/2025	11:00:57,761	1		156,14
			1	156,14
			1	156,14
07/05/2025	11:00:47,073	50		156,14
			50	156,14
			50	156,14
07/05/2025	11:00:42,543	130		156,14
			130	156,14
			130	156,14
07/05/2025	11:00:17,205	1		156,20
			1	156,20
			1	156,20
07/05/2025	10:58:14,439	100		156,38
			100	156,38
			100	156,38
07/05/2025	10:58:09,045	7		156,32
			7	156,32
			7	156,32
07/05/2025	10:58:03,094	100		156,34
			100	156,34
			100	156,34
07/05/2025	10:56:25,612	10		156,28
			10	156,28
			10	156,28
07/05/2025	10:55:01,945	1		156,12
			1	156,12
			1	156,12
07/05/2025	10:54:36,892	65		156,14
			65	156,14
			65	156,14
07/05/2025	10:53:42,728	30		156,18
			30	156,18
			30	156,18
07/05/2025	10:52:42,261	25		156,08
			25	156,08
			25	156,08
07/05/2025	10:52:08,580	63		156,14
			1	156,14
			62	156,14
			63	156,14
07/05/2025	10:52:04,508	65		156,14
			65	156,14
			65	156,14
07/05/2025	10:50:00,106	92		156,16
			92	156,16
			92	156,16
07/05/2025	10:48:20,156	5		156,42
			5	156,42
			5	156,42
07/05/2025	10:47:20,923	142		156,42
			142	156,42
			142	156,42
07/05/2025	10:46:58,839	19		156,46
			19	156,46
			19	156,46
07/05/2025	10:46:58,676	50		156,38
			50	156,38
			50	156,38
07/05/2025	10:46:30,982	20		156,50
			20	156,50
			20	156,50
07/05/2025	10:45:24,446	40		156,56
			40	156,56
			40	156,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 616,00
Vente: 1 617,00
Volume: 66 125
-1,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:54:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)