Tradegate Exchange

Novo-Nordisk AS

2716

2211

58,68

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:57:47,636	2		58,68
			2	58,68
			2	58,68
13/05/2025	21:57:21,791	4		58,52
			4	58,52
			4	58,52
13/05/2025	21:54:37,821	15		58,64
			15	58,64
			15	58,64
13/05/2025	21:54:33,563	120		58,50
			110	58,50
			10	58,50
			100	58,50
			20	58,50
13/05/2025	21:54:27,657	5		58,50
			5	58,50
			5	58,50
13/05/2025	21:54:22,270	235		58,60
			30	58,60
			235	58,60
			200	58,60
			5	58,60
13/05/2025	21:54:16,780	25		58,80
			25	58,80
			25	58,80
13/05/2025	21:54:04,266	5		58,80
			5	58,80
			5	58,80
13/05/2025	21:53:15,824	397		58,65
			397	58,65
			397	58,65
13/05/2025	21:53:02,407	5		58,66
			5	58,66
			5	58,66
13/05/2025	21:52:52,212	150		58,68
			150	58,68
			150	58,68
13/05/2025	21:52:42,027	12		58,70
			12	58,70
			12	58,70
13/05/2025	21:52:18,406	4		58,72
			4	58,72
			4	58,72
13/05/2025	21:51:31,198	100		58,72
			55	58,72
			100	58,72
			45	58,72
13/05/2025	21:51:16,202	40		58,72
			40	58,72
			40	58,72
13/05/2025	21:51:04,007	500		58,72
			500	58,72
			500	58,72
13/05/2025	21:49:59,789	15		58,84
			15	58,84
			15	58,84
13/05/2025	21:49:04,880	200		58,70
			150	58,70
			200	58,70
			50	58,70
13/05/2025	21:49:04,483	10		58,80
			10	58,80
			10	58,80
13/05/2025	21:49:04,026	250		58,82
			200	58,82
			250	58,82
			50	58,82
13/05/2025	21:48:42,349	1		58,85
			1	58,85
			1	58,85
13/05/2025	21:48:37,704	222		58,85
			222	58,85
			22	58,85
			200	58,85
13/05/2025	21:48:31,771	200		58,87
			200	58,87
			200	58,87
13/05/2025	21:48:13,935	37		58,79
			37	58,79
			37	58,79
13/05/2025	21:48:08,009	200		58,79
			200	58,79
			200	58,79
13/05/2025	21:47:58,381	75		58,79
			75	58,79
			75	58,79
13/05/2025	21:47:34,657	18		58,79
			18	58,79
			18	58,79
13/05/2025	21:47:31,543	26		58,79
			26	58,79
			26	58,79
13/05/2025	21:47:12,676	22		58,79
			22	58,79
			22	58,79
13/05/2025	21:46:53,364	18		58,79
			18	58,79
			18	58,79
13/05/2025	21:46:24,985	3		58,66
			3	58,66
			3	58,66
13/05/2025	21:46:18,677	40		58,79
			40	58,79
			40	58,79
13/05/2025	21:45:55,885	10		58,79
			10	58,79
			10	58,79
13/05/2025	21:45:24,215	100		58,78
			100	58,78
			100	58,78
13/05/2025	21:45:09,096	8		58,79
			8	58,79
			8	58,79
13/05/2025	21:44:56,536	3		58,65
			3	58,65
			3	58,65
13/05/2025	21:44:53,391	30		58,79
			30	58,79
			30	58,79
13/05/2025	21:44:20,493	16		58,79
			7	58,79
			16	58,79
			9	58,79
13/05/2025	21:44:06,330	20		58,89
			20	58,89
			20	58,89
13/05/2025	21:43:59,740	326		58,92
			326	58,92
			326	58,92
13/05/2025	21:43:57,566	10		58,92
			10	58,92
			10	58,92
13/05/2025	21:43:39,922	200		58,91
			200	58,91
			200	58,91
13/05/2025	21:43:11,414	21		58,88
			21	58,88
			21	58,88
13/05/2025	21:40:52,268	6		58,86
			6	58,86
			6	58,86
13/05/2025	21:40:35,637	40		58,87
			40	58,87
			40	58,87
13/05/2025	21:40:11,859	15		58,87
			15	58,87
			15	58,87
13/05/2025	21:39:45,859	25		58,84
			25	58,84
			25	58,84
13/05/2025	21:38:21,814	5		58,90
			5	58,90
			5	58,90
13/05/2025	21:38:11,524	6		58,76
			6	58,76
			6	58,76
13/05/2025	21:37:58,188	17		58,92
			17	58,92
			17	58,92
13/05/2025	21:37:10,139	17		58,89
			17	58,89
			17	58,89
13/05/2025	21:36:31,025	20		58,92
			20	58,92
			20	58,92
13/05/2025	21:35:47,757	51		58,91
			51	58,91
			44	58,91
			7	58,91
13/05/2025	21:34:45,120	86		58,78
			86	58,78
			86	58,78
13/05/2025	21:34:38,095	15		58,78
			15	58,78
			15	58,78
13/05/2025	21:32:53,207	108		58,66
			7	58,66
			101	58,66
			108	58,66
13/05/2025	21:32:17,528	140		58,89
			140	58,89
			140	58,89
13/05/2025	21:32:05,193	80		58,92
			80	58,92
			80	58,92
13/05/2025	21:31:32,145	11		58,92
			11	58,92
			11	58,92
13/05/2025	21:31:07,010	34		58,92
			27	58,92
			7	58,92
			34	58,92
13/05/2025	21:29:23,836	1		58,77
			1	58,77
			1	58,77
13/05/2025	21:28:39,488	20		58,78
			7	58,78
			20	58,78
			13	58,78
13/05/2025	21:28:09,455	11		58,92
			7	58,92
			11	58,92
			4	58,92
13/05/2025	21:26:35,948	4		58,92
			4	58,92
			4	58,92
13/05/2025	21:26:32,552	51		58,92
			1	58,92
			50	58,92
			51	58,92
13/05/2025	21:25:42,663	20		58,77
			20	58,77
			20	58,77
13/05/2025	21:25:29,659	200		58,86
			200	58,86
			200	58,86
13/05/2025	21:25:20,170	50		58,82
			50	58,82
			50	58,82
13/05/2025	21:25:14,784	150		58,80
			150	58,80
			100	58,80
			50	58,80
13/05/2025	21:24:37,130	50		58,80
			50	58,80
			50	58,80
13/05/2025	21:24:31,832	34		58,80
			34	58,80
			34	58,80
13/05/2025	21:24:23,811	30		58,79
			30	58,79
			30	58,79
13/05/2025	21:23:57,141	33		58,77
			33	58,77
			33	58,77
13/05/2025	21:23:42,051	55		58,77
			55	58,77
			55	58,77
13/05/2025	21:23:06,671	200		58,78
			200	58,78
			200	58,78
13/05/2025	21:22:54,990	17		58,85
			17	58,85
			17	58,85
13/05/2025	21:21:59,009	8		58,85
			8	58,85
			8	58,85
13/05/2025	21:20:53,303	100		58,80
			100	58,80
			100	58,80
13/05/2025	21:20:41,224	180		58,74
			180	58,74
			180	58,74
13/05/2025	21:20:37,779	60		58,74
			60	58,74
			60	58,74
13/05/2025	21:20:25,604	50		58,74
			50	58,74
			50	58,74
13/05/2025	21:19:29,157	200		58,65
			200	58,65
			200	58,65
13/05/2025	21:17:37,310	5		58,68
			5	58,68
			5	58,68
13/05/2025	21:17:10,668	10		58,68
			10	58,68
			10	58,68
13/05/2025	21:15:56,791	70		58,72
			70	58,72
			70	58,72
13/05/2025	21:15:19,093	30		58,63
			30	58,63
			30	58,63
13/05/2025	21:15:18,836	35		58,73
			35	58,73
			35	58,73
13/05/2025	21:15:13,725	5		58,72
			5	58,72
			5	58,72
13/05/2025	21:14:59,583	18		58,68
			18	58,68
			18	58,68
13/05/2025	21:13:58,930	100		58,68
			100	58,68
			100	58,68
13/05/2025	21:13:43,909	17		58,68
			17	58,68
			17	58,68
13/05/2025	21:13:34,663	7		58,68
			7	58,68
			7	58,68
13/05/2025	21:13:30,789	10		58,67
			10	58,67
			10	58,67
13/05/2025	21:13:09,724	15		58,67
			15	58,67
			15	58,67
13/05/2025	21:12:29,930	2		58,65
			2	58,65
			2	58,65
13/05/2025	21:11:44,387	12		58,63
			12	58,63
			12	58,63
13/05/2025	21:11:34,586	50		58,63
			50	58,63
			5	58,63
			45	58,63
13/05/2025	21:10:30,581	3		58,52
			3	58,52
			3	58,52
13/05/2025	21:07:16,649	15		58,52
			15	58,52
			15	58,52
13/05/2025	21:06:37,005	20		58,52
			20	58,52
			20	58,52
13/05/2025	21:06:17,300	2		58,52
			2	58,52
			2	58,52
13/05/2025	21:04:27,293	175		58,52
			175	58,52
			175	58,52
13/05/2025	21:04:26,167	20		58,52
			20	58,52
			20	58,52
13/05/2025	21:02:54,213	200		58,52
			200	58,52
			200	58,52
13/05/2025	21:02:25,752	10		58,52
			10	58,52
			10	58,52
13/05/2025	21:01:32,687	5		58,52
			5	58,52
			5	58,52
13/05/2025	21:01:03,923	15		58,42
			15	58,42
			15	58,42
13/05/2025	21:00:59,646	150		58,52
			5	58,52
			145	58,52
			150	58,52
13/05/2025	21:00:23,199	106		58,42
			103	58,42
			106	58,42
			3	58,42
13/05/2025	20:59:37,251	1		58,52
			1	58,52
			1	58,52
13/05/2025	20:58:44,571	7		58,48
			7	58,48
			7	58,48
13/05/2025	20:58:37,655	18		58,48
			5	58,48
			13	58,48
			18	58,48
13/05/2025	20:57:22,794	10		58,60
			10	58,60
			10	58,60
13/05/2025	20:56:53,634	9		58,60
			9	58,60
			9	58,60
13/05/2025	20:56:42,365	18		58,55
			5	58,55
			13	58,55
			18	58,55
13/05/2025	20:55:20,397	10		58,54
			10	58,54
			10	58,54
13/05/2025	20:55:07,187	11		58,44
			11	58,44
			11	58,44
13/05/2025	20:55:06,687	200		58,44
			200	58,44
			200	58,44
13/05/2025	20:55:05,567	224		58,44
			10	58,44
			9	58,44
			224	58,44
			5	58,44
			200	58,44
13/05/2025	20:54:57,958	200		58,53
			200	58,53
			200	58,53
13/05/2025	20:54:56,095	50		58,53
			50	58,53
			50	58,53
13/05/2025	20:53:52,706	80		58,52
			80	58,52
			80	58,52
13/05/2025	20:53:11,402	25		58,52
			25	58,52
			25	58,52
13/05/2025	20:52:39,229	20		58,58
			20	58,58
			20	58,58
13/05/2025	20:52:36,575	30		58,58
			30	58,58
			30	58,58
13/05/2025	20:52:18,116	100		58,56
			5	58,56
			100	58,56
			95	58,56
13/05/2025	20:50:59,006	1		58,52
			1	58,52
			1	58,52
13/05/2025	20:49:27,892	35		58,52
			35	58,52
			35	58,52
13/05/2025	20:49:21,443	10		58,53
			10	58,53
			10	58,53
13/05/2025	20:48:50,036	12		58,50
			12	58,50
			12	58,50
13/05/2025	20:47:35,056	20		58,49
			20	58,49
			20	58,49
13/05/2025	20:47:20,384	100		58,43
			100	58,43
			100	58,43
13/05/2025	20:47:17,699	100		58,44
			5	58,44
			85	58,44
			100	58,44
			10	58,44
13/05/2025	20:46:54,537	200		58,51
			200	58,51
			200	58,51
13/05/2025	20:45:53,987	20		58,58
			20	58,58
			20	58,58
13/05/2025	20:45:49,476	6		58,58
			6	58,58
			6	58,58
13/05/2025	20:45:27,242	200		58,57
			200	58,57
			200	58,57
13/05/2025	20:45:19,434	13		58,58
			13	58,58
			13	58,58
13/05/2025	20:45:07,667	34		58,58
			34	58,58
			34	58,58
13/05/2025	20:44:53,644	50		58,56
			50	58,56
			50	58,56
13/05/2025	20:44:16,755	5		58,58
			5	58,58
			5	58,58
13/05/2025	20:43:23,551	6		58,58
			6	58,58
			6	58,58
13/05/2025	20:43:05,078	22		58,58
			22	58,58
			22	58,58
13/05/2025	20:42:58,117	10		58,58
			5	58,58
			5	58,58
			10	58,58
13/05/2025	20:42:38,474	1		58,55
			1	58,55
			1	58,55
13/05/2025	20:42:06,364	92		58,51
			92	58,51
			92	58,51
13/05/2025	20:41:56,298	20		58,51
			20	58,51
			20	58,51
13/05/2025	20:41:46,144	50		58,51
			32	58,51
			50	58,51
			18	58,51
13/05/2025	20:41:02,720	50		58,50
			50	58,50
			50	58,50
13/05/2025	20:40:49,346	4		58,50
			4	58,50
			4	58,50
13/05/2025	20:40:33,699	1		58,49
			1	58,49
			1	58,49
13/05/2025	20:40:32,113	20		58,41
			20	58,41
			20	58,41
13/05/2025	20:40:14,690	30		58,50
			30	58,50
			30	58,50
13/05/2025	20:39:57,016	100		58,41
			55	58,41
			100	58,41
			45	58,41
13/05/2025	20:39:49,182	20		58,51
			20	58,51
			20	58,51
13/05/2025	20:39:18,885	10		58,50
			10	58,50
			10	58,50
13/05/2025	20:39:14,137	56		58,50
			56	58,50
			56	58,50
13/05/2025	20:38:44,860	30		58,40
			30	58,40
			30	58,40
13/05/2025	20:38:20,270	10		58,50
			10	58,50
			10	58,50
13/05/2025	20:38:05,920	3		58,40
			3	58,40
			3	58,40
13/05/2025	20:37:40,071	85		58,40
			85	58,40
			20	58,40
			35	58,40
			10	58,40
			20	58,40
13/05/2025	20:37:35,717	225		58,45
			25	58,45
			200	58,45
			225	58,45
13/05/2025	20:37:25,467	3		58,55
			3	58,55
			3	58,55
13/05/2025	20:37:00,633	30		58,54
			30	58,54
			30	58,54
13/05/2025	20:36:25,930	20		58,40
			20	58,40
			5	58,40
			15	58,40
13/05/2025	20:36:12,395	50		58,50
			50	58,50
			50	58,50
13/05/2025	20:35:15,933	55		58,54
			55	58,54
			55	58,54
13/05/2025	20:34:54,060	13		58,55
			13	58,55
			13	58,55
13/05/2025	20:34:45,487	30		58,59
			30	58,59
			30	58,59
13/05/2025	20:34:25,095	10		58,59
			10	58,59
			10	58,59
13/05/2025	20:34:23,926	1		58,59
			1	58,59
			1	58,59
13/05/2025	20:34:01,697	200		58,48
			200	58,48
			200	58,48
13/05/2025	20:33:57,609	90		58,51
			90	58,51
			90	58,51
13/05/2025	20:33:52,395	100		58,49
			100	58,49
			100	58,49
13/05/2025	20:33:50,307	200		58,49
			200	58,49
			200	58,49
13/05/2025	20:33:45,363	200		58,48
			200	58,48
			200	58,48
13/05/2025	20:33:11,340	154		58,48
			50	58,48
			50	58,48
			154	58,48
			20	58,48
			4	58,48
			30	58,48
13/05/2025	20:33:05,899	200		58,51
			200	58,51
			200	58,51
13/05/2025	20:31:25,736	200		58,51
			200	58,51
			165	58,51
			35	58,51
13/05/2025	20:30:28,527	37		58,58
			37	58,58
			37	58,58
13/05/2025	20:29:48,967	55		58,58
			55	58,58
			55	58,58
13/05/2025	20:29:18,616	50		58,58
			50	58,58
			50	58,58
13/05/2025	20:29:17,489	2		58,58
			2	58,58
			2	58,58
13/05/2025	20:28:29,141	250		58,57
			250	58,57
			250	58,57
13/05/2025	20:28:13,969	15		58,58
			15	58,58
			15	58,58
13/05/2025	20:27:58,758	50		58,51
			50	58,51
			50	58,51
13/05/2025	20:27:19,039	2		58,58
			2	58,58
			2	58,58
13/05/2025	20:26:52,361	50		58,58
			50	58,58
			50	58,58
13/05/2025	20:25:31,272	100		58,56
			100	58,56
			100	58,56
13/05/2025	20:25:25,618	200		58,56
			200	58,56
			200	58,56
13/05/2025	20:25:20,402	200		58,55
			200	58,55
			200	58,55
13/05/2025	20:25:19,813	10		58,55
			10	58,55
			10	58,55
13/05/2025	20:24:35,464	146		58,55
			146	58,55
			146	58,55
13/05/2025	20:24:27,982	200		58,56
			200	58,56
			200	58,56
13/05/2025	20:23:54,016	18		58,56
			18	58,56
			18	58,56
13/05/2025	20:23:36,698	3		58,68
			1	58,68
			3	58,68
			2	58,68
13/05/2025	20:23:23,662	200		58,56
			200	58,56
			200	58,56
13/05/2025	20:23:07,268	30		58,56
			30	58,56
			30	58,56
13/05/2025	20:22:21,494	200		58,65
			200	58,65
			200	58,65
13/05/2025	20:22:10,388	105		58,60
			105	58,60
			105	58,60
13/05/2025	20:22:08,350	200		58,60
			200	58,60
			200	58,60
13/05/2025	20:22:06,531	200		58,60
			195	58,60
			200	58,60
			5	58,60
13/05/2025	20:21:59,882	100		58,61
			100	58,61
			100	58,61
13/05/2025	20:21:59,472	200		58,61
			200	58,61
			200	58,61
13/05/2025	20:21:30,939	4		58,67
			4	58,67
			4	58,67
13/05/2025	20:21:26,176	3		58,67
			3	58,67
			3	58,67
13/05/2025	20:20:51,185	85		58,68
			85	58,68
			85	58,68
13/05/2025	20:20:39,933	200		58,61
			200	58,61
			200	58,61
13/05/2025	20:19:48,819	5		58,61
			5	58,61
			5	58,61
13/05/2025	20:19:46,281	30		58,68
			30	58,68
			30	58,68
13/05/2025	20:19:13,899	10		58,62
			10	58,62
			10	58,62
13/05/2025	20:19:13,652	50		58,62
			50	58,62
			50	58,62
13/05/2025	20:19:08,913	25		58,65
			25	58,65
			25	58,65
13/05/2025	20:18:49,165	7		58,68
			7	58,68
			7	58,68
13/05/2025	20:18:01,949	50		58,61
			50	58,61
			40	58,61
			10	58,61
13/05/2025	20:17:20,892	2		58,68
			2	58,68
			2	58,68
13/05/2025	20:16:11,862	105		58,65
			5	58,65
			105	58,65
			100	58,65
13/05/2025	20:16:09,291	200		58,65
			200	58,65
			200	58,65
13/05/2025	20:16:01,818	200		58,64
			200	58,64
			200	58,64
13/05/2025	20:14:31,620	3		58,61
			3	58,61
			3	58,61
13/05/2025	20:13:52,178	1		58,64
			1	58,64
			1	58,64
13/05/2025	20:13:51,476	17		58,64
			17	58,64
			17	58,64
13/05/2025	20:13:41,096	95		58,63
			95	58,63
			95	58,63
13/05/2025	20:13:39,596	200		58,63
			200	58,63
			155	58,63
			40	58,63
			5	58,63
13/05/2025	20:13:28,868	200		58,65
			200	58,65
			200	58,65
13/05/2025	20:13:09,630	100		58,66
			100	58,66
			100	58,66
13/05/2025	20:13:05,885	15		58,71
			15	58,71
			15	58,71
13/05/2025	20:12:51,723	100		58,71
			100	58,71
			100	58,71
13/05/2025	20:11:22,129	9		58,64
			9	58,64
			9	58,64
13/05/2025	20:09:43,903	9		58,72
			5	58,72
			4	58,72
			9	58,72
13/05/2025	20:08:40,744	36		58,70
			36	58,70
			36	58,70
13/05/2025	20:08:27,888	100		58,65
			100	58,65
			100	58,65
13/05/2025	20:08:22,086	85		58,65
			85	58,65
			85	58,65
13/05/2025	20:08:17,464	1		58,66
			1	58,66
			1	58,66
13/05/2025	20:08:09,647	17		58,66
			17	58,66
			17	58,66
13/05/2025	20:06:57,618	150		58,56
			145	58,56
			5	58,56
			150	58,56
13/05/2025	20:06:48,135	1		58,73
			1	58,73
			1	58,73
13/05/2025	20:06:47,128	34		58,73
			34	58,73
			34	58,73
13/05/2025	20:05:36,378	7		58,70
			7	58,70
			7	58,70
13/05/2025	20:05:36,196	9		58,70
			9	58,70
			9	58,70
13/05/2025	20:04:48,759	24		58,72
			24	58,72
			24	58,72
13/05/2025	20:04:24,596	200		58,60
			200	58,60
			200	58,60
13/05/2025	20:04:23,856	53		58,60
			53	58,60
			53	58,60
13/05/2025	20:02:42,641	4		58,58
			4	58,58
			4	58,58
13/05/2025	20:02:03,788	200		58,69
			200	58,69
			200	58,69
13/05/2025	20:02:03,398	107		58,69
			100	58,69
			107	58,69
			7	58,69
13/05/2025	20:01:58,947	400		58,69
			400	58,69
			400	58,69
13/05/2025	20:01:35,741	200		58,68
			200	58,68
			200	58,68
13/05/2025	20:01:23,393	50		58,68
			50	58,68
			50	58,68
13/05/2025	20:00:57,587	60		58,61
			60	58,61
			60	58,61
13/05/2025	20:00:51,867	30		58,68
			30	58,68
			30	58,68
13/05/2025	19:59:55,789	35		58,62
			35	58,62
			35	58,62
13/05/2025	19:58:32,243	20		58,68
			20	58,68
			20	58,68
13/05/2025	19:57:52,317	100		58,58
			100	58,58
			100	58,58
13/05/2025	19:57:46,701	200		58,58
			200	58,58
			200	58,58
13/05/2025	19:56:57,433	25		58,68
			25	58,68
			25	58,68
13/05/2025	19:56:44,663	120		58,68
			120	58,68
			120	58,68
13/05/2025	19:55:47,557	20		58,56
			20	58,56
			20	58,56
13/05/2025	19:55:43,262	3		58,68
			3	58,68
			3	58,68
13/05/2025	19:54:19,037	21		58,60
			21	58,60
			21	58,60
13/05/2025	19:54:10,199	3		58,61
			3	58,61
			3	58,61
13/05/2025	19:54:08,703	25		58,68
			25	58,68
			25	58,68
13/05/2025	19:54:02,362	2		58,68
			2	58,68
			2	58,68
13/05/2025	19:53:59,350	50		58,65
			50	58,65
			50	58,65
13/05/2025	19:53:48,301	200		58,66
			200	58,66
			200	58,66
13/05/2025	19:53:35,888	4		58,68
			4	58,68
			4	58,68
13/05/2025	19:52:54,020	2		58,68
			2	58,68
			2	58,68
13/05/2025	19:52:25,036	4		58,61
			4	58,61
			4	58,61
13/05/2025	19:51:54,951	12		58,68
			12	58,68
			12	58,68
13/05/2025	19:51:54,715	80		58,68
			80	58,68
			80	58,68
13/05/2025	19:51:08,733	1		58,61
			1	58,61
			1	58,61
13/05/2025	19:50:40,831	9		58,68
			9	58,68
			9	58,68
13/05/2025	19:50:02,390	1		58,68
			1	58,68
			1	58,68
13/05/2025	19:49:58,564	9		58,68
			9	58,68
			9	58,68
13/05/2025	19:49:08,986	13		58,68
			13	58,68
			13	58,68
13/05/2025	19:48:39,595	4		58,68
			4	58,68
			4	58,68
13/05/2025	19:48:19,048	1		58,68
			1	58,68
			1	58,68
13/05/2025	19:48:11,290	200		58,68
			200	58,68
			200	58,68
13/05/2025	19:46:26,321	20		58,61
			20	58,61
			20	58,61
13/05/2025	19:46:25,664	30		58,68
			30	58,68
			30	58,68
13/05/2025	19:46:01,589	145		58,68
			145	58,68
			145	58,68
13/05/2025	19:45:49,627	40		58,68
			40	58,68
			40	58,68
13/05/2025	19:45:46,005	20		58,61
			20	58,61
			20	58,61
13/05/2025	19:45:10,698	15		58,61
			15	58,61
			15	58,61
13/05/2025	19:45:08,258	200		58,68
			200	58,68
			200	58,68
13/05/2025	19:44:37,190	20		58,68
			20	58,68
			20	58,68
13/05/2025	19:44:32,734	5		58,61
			5	58,61
			5	58,61
13/05/2025	19:44:15,050	200		58,61
			200	58,61
			200	58,61
13/05/2025	19:44:14,942	210		58,61
			200	58,61
			10	58,61
			210	58,61
13/05/2025	19:43:41,618	10		58,76
			10	58,76
			10	58,76
13/05/2025	19:41:50,937	15		58,76
			15	58,76
			15	58,76
13/05/2025	19:41:26,647	25		58,76
			25	58,76
			25	58,76
13/05/2025	19:40:25,636	1		58,75
			1	58,75
			1	58,75
13/05/2025	19:40:16,588	12		58,75
			12	58,75
			12	58,75
13/05/2025	19:39:49,676	17		58,76
			17	58,76
			17	58,76
13/05/2025	19:39:34,576	170		58,76
			170	58,76
			170	58,76
13/05/2025	19:39:34,445	10		58,76
			10	58,76
			10	58,76
13/05/2025	19:38:16,743	17		58,76
			17	58,76
			17	58,76
13/05/2025	19:37:56,215	2		58,76
			2	58,76
			2	58,76
13/05/2025	19:36:50,191	1		58,79
			1	58,79
			1	58,79
13/05/2025	19:36:38,718	122		58,69
			122	58,69
			122	58,69
13/05/2025	19:36:26,189	71		58,70
			71	58,70
			71	58,70
13/05/2025	19:36:24,993	13		58,79
			13	58,79
			13	58,79
13/05/2025	19:34:40,398	7		58,70
			7	58,70
			7	58,70
13/05/2025	19:33:57,180	65		58,70
			65	58,70
			65	58,70
13/05/2025	19:33:25,722	40		58,70
			40	58,70
			40	58,70
13/05/2025	19:32:24,483	5		58,81
			5	58,81
			5	58,81
13/05/2025	19:31:49,425	50		58,80
			50	58,80
			50	58,80
13/05/2025	19:31:22,676	2		58,70
			2	58,70
			2	58,70
13/05/2025	19:31:22,157	1		58,81
			1	58,81
			1	58,81
13/05/2025	19:31:10,635	25		58,81
			25	58,81
			25	58,81
13/05/2025	19:30:44,533	50		58,81
			50	58,81
			50	58,81
13/05/2025	19:30:32,220	34		58,81
			34	58,81
			34	58,81
13/05/2025	19:29:32,813	50		58,81
			50	58,81
			50	58,81
13/05/2025	19:28:35,654	5		58,81
			5	58,81
			5	58,81
13/05/2025	19:28:23,777	69		58,81
			69	58,81
			69	58,81
13/05/2025	19:28:08,431	1		58,81
			1	58,81
			1	58,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)