Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2865
1978
1,5915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 20:46:44,047 | 19 000 | 1,5915 | |
| 2 156 | 1,5915 | |||
| 19 000 | 1,5915 | |||
| 2 000 | 1,5915 | |||
| 14 844 | 1,5915 | |||
| 27.10.2025 | 20:46:18,063 | 35 | 1,605 | |
| 35 | 1,605 | |||
| 35 | 1,605 | |||
| 27.10.2025 | 20:46:03,780 | 130 | 1,605 | |
| 130 | 1,605 | |||
| 130 | 1,605 | |||
| 27.10.2025 | 20:46:00,274 | 100 | 1,5915 | |
| 100 | 1,5915 | |||
| 100 | 1,5915 | |||
| 27.10.2025 | 20:45:57,940 | 486 | 1,5915 | |
| 486 | 1,5915 | |||
| 486 | 1,5915 | |||
| 27.10.2025 | 20:44:13,865 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 27.10.2025 | 20:44:06,109 | 2 000 | 1,605 | |
| 2 000 | 1,605 | |||
| 2 000 | 1,605 | |||
| 27.10.2025 | 20:43:46,263 | 15 000 | 1,6005 | |
| 15 000 | 1,6005 | |||
| 800 | 1,6005 | |||
| 14 200 | 1,6005 | |||
| 27.10.2025 | 20:42:50,171 | 2 000 | 1,6135 | |
| 2 000 | 1,6135 | |||
| 2 000 | 1,6135 | |||
| 27.10.2025 | 20:42:06,481 | 500 | 1,6005 | |
| 500 | 1,6005 | |||
| 500 | 1,6005 | |||
| 27.10.2025 | 20:39:52,330 | 250 | 1,622 | |
| 250 | 1,622 | |||
| 250 | 1,622 | |||
| 27.10.2025 | 20:39:22,455 | 1 001 | 1,6005 | |
| 1 001 | 1,6005 | |||
| 1 001 | 1,6005 | |||
| 27.10.2025 | 20:39:15,727 | 100 | 1,6005 | |
| 100 | 1,6005 | |||
| 100 | 1,6005 | |||
| 27.10.2025 | 20:39:12,475 | 250 | 1,622 | |
| 250 | 1,622 | |||
| 250 | 1,622 | |||
| 27.10.2025 | 20:39:10,654 | 1 800 | 1,63 | |
| 1 800 | 1,63 | |||
| 1 300 | 1,63 | |||
| 500 | 1,63 | |||
| 27.10.2025 | 20:38:43,943 | 70 | 1,6065 | |
| 70 | 1,6065 | |||
| 70 | 1,6065 | |||
| 27.10.2025 | 20:38:41,025 | 3 500 | 1,63 | |
| 250 | 1,63 | |||
| 315 | 1,63 | |||
| 3 500 | 1,63 | |||
| 2 685 | 1,63 | |||
| 250 | 1,63 | |||
| 27.10.2025 | 20:37:53,968 | 451 | 1,6065 | |
| 451 | 1,6065 | |||
| 451 | 1,6065 | |||
| 27.10.2025 | 20:36:40,692 | 250 | 1,6225 | |
| 250 | 1,6225 | |||
| 250 | 1,6225 | |||
| 27.10.2025 | 20:36:28,151 | 306 | 1,6005 | |
| 306 | 1,6005 | |||
| 306 | 1,6005 | |||
| 27.10.2025 | 20:35:45,116 | 3 600 | 1,60 | |
| 600 | 1,60 | |||
| 3 000 | 1,60 | |||
| 3 600 | 1,60 | |||
| 27.10.2025 | 20:35:25,739 | 2 000 | 1,6095 | |
| 2 000 | 1,6095 | |||
| 2 000 | 1,6095 | |||
| 27.10.2025 | 20:35:25,626 | 8 000 | 1,6095 | |
| 8 000 | 1,6095 | |||
| 8 000 | 1,6095 | |||
| 27.10.2025 | 20:35:08,599 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 27.10.2025 | 20:34:59,647 | 1 600 | 1,581 | |
| 1 600 | 1,581 | |||
| 1 100 | 1,581 | |||
| 500 | 1,581 | |||
| 27.10.2025 | 20:34:40,262 | 784 | 1,5805 | |
| 784 | 1,5805 | |||
| 605 | 1,5805 | |||
| 80 | 1,5805 | |||
| 99 | 1,5805 | |||
| 27.10.2025 | 20:34:40,083 | 3 345 | 1,5805 | |
| 2 000 | 1,5805 | |||
| 400 | 1,5805 | |||
| 500 | 1,5805 | |||
| 1 500 | 1,5805 | |||
| 1 000 | 1,5805 | |||
| 45 | 1,5805 | |||
| 845 | 1,5805 | |||
| 400 | 1,5805 | |||
| 27.10.2025 | 20:34:11,101 | 24 707 | 1,60 | |
| 1 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 24 707 | 1,60 | |||
| 625 | 1,60 | |||
| 5 000 | 1,60 | |||
| 150 | 1,60 | |||
| 4 375 | 1,60 | |||
| 5 000 | 1,60 | |||
| 57 | 1,60 | |||
| 1 500 | 1,60 | |||
| 1 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 27.10.2025 | 20:34:11,044 | 3 000 | 1,602 | |
| 3 000 | 1,602 | |||
| 3 000 | 1,602 | |||
| 27.10.2025 | 20:34:10,943 | 1 000 | 1,6025 | |
| 1 000 | 1,6025 | |||
| 1 000 | 1,6025 | |||
| 27.10.2025 | 20:34:09,986 | 5 048 | 1,605 | |
| 5 048 | 1,605 | |||
| 5 048 | 1,605 | |||
| 27.10.2025 | 20:33:55,735 | 500 | 1,61 | |
| 500 | 1,61 | |||
| 500 | 1,61 | |||
| 27.10.2025 | 20:33:55,639 | 3 000 | 1,6105 | |
| 3 000 | 1,6105 | |||
| 3 000 | 1,6105 | |||
| 27.10.2025 | 20:33:34,957 | 100 | 1,611 | |
| 100 | 1,611 | |||
| 100 | 1,611 | |||
| 27.10.2025 | 20:33:25,630 | 930 | 1,6225 | |
| 930 | 1,6225 | |||
| 930 | 1,6225 | |||
| 27.10.2025 | 20:31:33,365 | 1 092 | 1,611 | |
| 1 092 | 1,611 | |||
| 1 092 | 1,611 | |||
| 27.10.2025 | 20:30:59,156 | 600 | 1,611 | |
| 600 | 1,611 | |||
| 600 | 1,611 | |||
| 27.10.2025 | 20:30:58,151 | 225 | 1,6225 | |
| 225 | 1,6225 | |||
| 225 | 1,6225 | |||
| 27.10.2025 | 20:30:28,068 | 1 000 | 1,6225 | |
| 500 | 1,6225 | |||
| 1 000 | 1,6225 | |||
| 500 | 1,6225 | |||
| 27.10.2025 | 20:30:16,605 | 75 | 1,611 | |
| 75 | 1,611 | |||
| 75 | 1,611 | |||
| 27.10.2025 | 20:30:06,092 | 1 040 | 1,611 | |
| 1 040 | 1,611 | |||
| 1 040 | 1,611 | |||
| 27.10.2025 | 20:29:32,756 | 500 | 1,6115 | |
| 500 | 1,6115 | |||
| 500 | 1,6115 | |||
| 27.10.2025 | 20:29:09,271 | 313 | 1,611 | |
| 313 | 1,611 | |||
| 313 | 1,611 | |||
| 27.10.2025 | 20:27:55,617 | 2 445 | 1,615 | |
| 2 445 | 1,615 | |||
| 2 445 | 1,615 | |||
| 27.10.2025 | 20:26:57,492 | 19 | 1,648 | |
| 19 | 1,648 | |||
| 19 | 1,648 | |||
| 27.10.2025 | 20:26:56,381 | 580 | 1,6235 | |
| 580 | 1,6235 | |||
| 580 | 1,6235 | |||
| 27.10.2025 | 20:26:31,490 | 300 | 1,657 | |
| 300 | 1,657 | |||
| 300 | 1,657 | |||
| 27.10.2025 | 20:26:01,986 | 1 000 | 1,641 | |
| 1 000 | 1,641 | |||
| 1 000 | 1,641 | |||
| 27.10.2025 | 20:25:59,409 | 3 000 | 1,657 | |
| 250 | 1,657 | |||
| 3 000 | 1,657 | |||
| 500 | 1,657 | |||
| 2 250 | 1,657 | |||
| 27.10.2025 | 20:25:51,782 | 2 000 | 1,63 | |
| 2 000 | 1,63 | |||
| 2 000 | 1,63 | |||
| 27.10.2025 | 20:25:35,042 | 3 250 | 1,6235 | |
| 3 250 | 1,6235 | |||
| 500 | 1,6235 | |||
| 2 435 | 1,6235 | |||
| 315 | 1,6235 | |||
| 27.10.2025 | 20:25:30,770 | 40 | 1,6235 | |
| 40 | 1,6235 | |||
| 40 | 1,6235 | |||
| 27.10.2025 | 20:25:22,598 | 12 | 1,6235 | |
| 12 | 1,6235 | |||
| 12 | 1,6235 | |||
| 27.10.2025 | 20:23:35,752 | 190 | 1,6235 | |
| 190 | 1,6235 | |||
| 190 | 1,6235 | |||
| 27.10.2025 | 20:23:32,464 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 27.10.2025 | 20:22:14,426 | 800 | 1,6195 | |
| 800 | 1,6195 | |||
| 800 | 1,6195 | |||
| 27.10.2025 | 20:22:06,891 | 7 | 1,6195 | |
| 7 | 1,6195 | |||
| 7 | 1,6195 | |||
| 27.10.2025 | 20:22:00,790 | 2 500 | 1,6195 | |
| 2 500 | 1,6195 | |||
| 2 500 | 1,6195 | |||
| 27.10.2025 | 20:21:04,005 | 1 400 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 400 | 1,6295 | |||
| 1 400 | 1,6295 | |||
| 27.10.2025 | 20:20:58,863 | 500 | 1,6295 | |
| 500 | 1,6295 | |||
| 500 | 1,6295 | |||
| 27.10.2025 | 20:20:05,893 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 27.10.2025 | 20:20:05,769 | 500 | 1,6295 | |
| 500 | 1,6295 | |||
| 500 | 1,6295 | |||
| 27.10.2025 | 20:19:51,154 | 500 | 1,6195 | |
| 500 | 1,6195 | |||
| 500 | 1,6195 | |||
| 27.10.2025 | 20:19:24,841 | 150 | 1,6065 | |
| 150 | 1,6065 | |||
| 150 | 1,6065 | |||
| 27.10.2025 | 20:19:24,695 | 400 | 1,6195 | |
| 400 | 1,6195 | |||
| 400 | 1,6195 | |||
| 27.10.2025 | 20:18:32,483 | 3 500 | 1,6215 | |
| 3 500 | 1,6215 | |||
| 3 500 | 1,6215 | |||
| 27.10.2025 | 20:18:24,040 | 60 | 1,611 | |
| 60 | 1,611 | |||
| 60 | 1,611 | |||
| 27.10.2025 | 20:17:54,647 | 400 | 1,611 | |
| 400 | 1,611 | |||
| 400 | 1,611 | |||
| 27.10.2025 | 20:17:13,411 | 700 | 1,622 | |
| 700 | 1,622 | |||
| 700 | 1,622 | |||
| 27.10.2025 | 20:16:32,038 | 750 | 1,622 | |
| 750 | 1,622 | |||
| 750 | 1,622 | |||
| 27.10.2025 | 20:15:37,904 | 1 950 | 1,611 | |
| 1 950 | 1,611 | |||
| 1 950 | 1,611 | |||
| 27.10.2025 | 20:15:33,421 | 800 | 1,622 | |
| 800 | 1,622 | |||
| 490 | 1,622 | |||
| 310 | 1,622 | |||
| 27.10.2025 | 20:15:15,448 | 1 077 | 1,611 | |
| 1 077 | 1,611 | |||
| 1 077 | 1,611 | |||
| 27.10.2025 | 20:14:23,587 | 5 000 | 1,611 | |
| 5 000 | 1,611 | |||
| 5 000 | 1,611 | |||
| 27.10.2025 | 20:14:23,506 | 5 923 | 1,611 | |
| 5 000 | 1,611 | |||
| 613 | 1,611 | |||
| 5 923 | 1,611 | |||
| 310 | 1,611 | |||
| 27.10.2025 | 20:13:38,926 | 3 | 1,6115 | |
| 3 | 1,6115 | |||
| 3 | 1,6115 | |||
| 27.10.2025 | 20:13:17,142 | 1 228 | 1,6295 | |
| 28 | 1,6295 | |||
| 1 228 | 1,6295 | |||
| 1 200 | 1,6295 | |||
| 27.10.2025 | 20:12:33,735 | 850 | 1,6295 | |
| 850 | 1,6295 | |||
| 850 | 1,6295 | |||
| 27.10.2025 | 20:12:10,460 | 11 | 1,6305 | |
| 11 | 1,6305 | |||
| 11 | 1,6305 | |||
| 27.10.2025 | 20:11:36,863 | 754 | 1,6125 | |
| 754 | 1,6125 | |||
| 754 | 1,6125 | |||
| 27.10.2025 | 20:11:19,242 | 750 | 1,6125 | |
| 750 | 1,6125 | |||
| 750 | 1,6125 | |||
| 27.10.2025 | 20:11:07,598 | 600 | 1,6005 | |
| 600 | 1,6005 | |||
| 600 | 1,6005 | |||
| 27.10.2025 | 20:11:04,848 | 1 000 | 1,605 | |
| 1 000 | 1,605 | |||
| 1 000 | 1,605 | |||
| 27.10.2025 | 20:10:55,324 | 861 | 1,6005 | |
| 581 | 1,6005 | |||
| 861 | 1,6005 | |||
| 180 | 1,6005 | |||
| 100 | 1,6005 | |||
| 27.10.2025 | 20:10:33,057 | 1 250 | 1,62 | |
| 1 250 | 1,62 | |||
| 1 250 | 1,62 | |||
| 27.10.2025 | 20:10:23,945 | 11 | 1,6205 | |
| 11 | 1,6205 | |||
| 11 | 1,6205 | |||
| 27.10.2025 | 20:10:14,876 | 1 000 | 1,6205 | |
| 1 000 | 1,6205 | |||
| 1 000 | 1,6205 | |||
| 27.10.2025 | 20:08:55,370 | 1 | 1,635 | |
| 1 | 1,635 | |||
| 1 | 1,635 | |||
| 27.10.2025 | 20:08:11,732 | 2 400 | 1,6205 | |
| 2 400 | 1,6205 | |||
| 2 400 | 1,6205 | |||
| 27.10.2025 | 20:07:43,325 | 979 | 1,635 | |
| 250 | 1,635 | |||
| 729 | 1,635 | |||
| 979 | 1,635 | |||
| 27.10.2025 | 20:07:33,769 | 2 | 1,635 | |
| 2 | 1,635 | |||
| 2 | 1,635 | |||
| 27.10.2025 | 20:07:11,390 | 30 | 1,635 | |
| 30 | 1,635 | |||
| 30 | 1,635 | |||
| 27.10.2025 | 20:07:00,247 | 831 | 1,6205 | |
| 831 | 1,6205 | |||
| 831 | 1,6205 | |||
| 27.10.2025 | 20:06:24,996 | 20 | 1,6205 | |
| 20 | 1,6205 | |||
| 20 | 1,6205 | |||
| 27.10.2025 | 20:05:57,472 | 2 500 | 1,6205 | |
| 2 500 | 1,6205 | |||
| 2 500 | 1,6205 | |||
| 27.10.2025 | 20:05:40,411 | 1 000 | 1,611 | |
| 1 000 | 1,611 | |||
| 600 | 1,611 | |||
| 400 | 1,611 | |||
| 27.10.2025 | 20:05:36,946 | 200 | 1,611 | |
| 200 | 1,611 | |||
| 200 | 1,611 | |||
| 27.10.2025 | 20:05:26,518 | 1 000 | 1,6305 | |
| 600 | 1,6305 | |||
| 400 | 1,6305 | |||
| 1 000 | 1,6305 | |||
| 27.10.2025 | 20:05:02,640 | 55 | 1,6065 | |
| 35 | 1,6065 | |||
| 55 | 1,6065 | |||
| 20 | 1,6065 | |||
| 27.10.2025 | 20:04:59,147 | 1 300 | 1,635 | |
| 1 300 | 1,635 | |||
| 1 300 | 1,635 | |||
| 27.10.2025 | 20:04:54,727 | 1 000 | 1,6355 | |
| 700 | 1,6355 | |||
| 300 | 1,6355 | |||
| 1 000 | 1,6355 | |||
| 27.10.2025 | 20:04:40,498 | 400 | 1,65 | |
| 400 | 1,65 | |||
| 400 | 1,65 | |||
| 27.10.2025 | 20:04:31,878 | 130 | 1,649 | |
| 130 | 1,649 | |||
| 130 | 1,649 | |||
| 27.10.2025 | 20:03:44,877 | 600 | 1,649 | |
| 285 | 1,649 | |||
| 15 | 1,649 | |||
| 600 | 1,649 | |||
| 300 | 1,649 | |||
| 27.10.2025 | 20:02:37,153 | 24 000 | 1,6575 | |
| 24 000 | 1,6575 | |||
| 24 000 | 1,6575 | |||
| 27.10.2025 | 20:02:27,595 | 1 300 | 1,6575 | |
| 700 | 1,6575 | |||
| 600 | 1,6575 | |||
| 1 300 | 1,6575 | |||
| 27.10.2025 | 20:01:50,878 | 200 | 1,6575 | |
| 200 | 1,6575 | |||
| 200 | 1,6575 | |||
| 27.10.2025 | 20:00:29,265 | 125 | 1,657 | |
| 125 | 1,657 | |||
| 125 | 1,657 | |||
| 27.10.2025 | 20:00:11,114 | 1 100 | 1,657 | |
| 1 100 | 1,657 | |||
| 600 | 1,657 | |||
| 500 | 1,657 | |||
| 27.10.2025 | 19:59:48,853 | 400 | 1,682 | |
| 400 | 1,682 | |||
| 400 | 1,682 | |||
| 27.10.2025 | 19:59:32,321 | 6 000 | 1,682 | |
| 250 | 1,682 | |||
| 5 150 | 1,682 | |||
| 600 | 1,682 | |||
| 6 000 | 1,682 | |||
| 27.10.2025 | 19:58:36,687 | 3 208 | 1,657 | |
| 3 208 | 1,657 | |||
| 3 208 | 1,657 | |||
| 27.10.2025 | 19:58:03,902 | 3 000 | 1,6505 | |
| 600 | 1,6505 | |||
| 3 000 | 1,6505 | |||
| 2 400 | 1,6505 | |||
| 27.10.2025 | 19:57:39,300 | 500 | 1,673 | |
| 500 | 1,673 | |||
| 500 | 1,673 | |||
| 27.10.2025 | 19:56:40,217 | 200 | 1,657 | |
| 200 | 1,657 | |||
| 200 | 1,657 | |||
| 27.10.2025 | 19:55:47,854 | 62 | 1,682 | |
| 62 | 1,682 | |||
| 62 | 1,682 | |||
| 27.10.2025 | 19:55:01,206 | 667 | 1,682 | |
| 667 | 1,682 | |||
| 667 | 1,682 | |||
| 27.10.2025 | 19:54:47,757 | 800 | 1,6825 | |
| 800 | 1,6825 | |||
| 800 | 1,6825 | |||
| 27.10.2025 | 19:53:18,795 | 800 | 1,6565 | |
| 700 | 1,6565 | |||
| 100 | 1,6565 | |||
| 800 | 1,6565 | |||
| 27.10.2025 | 19:52:12,151 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 19:52:11,878 | 550 | 1,6505 | |
| 550 | 1,6505 | |||
| 550 | 1,6505 | |||
| 27.10.2025 | 19:52:08,551 | 4 844 | 1,6505 | |
| 4 844 | 1,6505 | |||
| 4 844 | 1,6505 | |||
| 27.10.2025 | 19:51:58,309 | 5 000 | 1,6505 | |
| 5 000 | 1,6505 | |||
| 5 000 | 1,6505 | |||
| 27.10.2025 | 19:50:23,484 | 40 | 1,665 | |
| 40 | 1,665 | |||
| 40 | 1,665 | |||
| 27.10.2025 | 19:49:09,502 | 1 041 | 1,6305 | |
| 1 041 | 1,6305 | |||
| 1 041 | 1,6305 | |||
| 27.10.2025 | 19:48:19,994 | 1 100 | 1,648 | |
| 1 100 | 1,648 | |||
| 1 100 | 1,648 | |||
| 27.10.2025 | 19:48:15,646 | 1 000 | 1,632 | |
| 1 000 | 1,632 | |||
| 1 000 | 1,632 | |||
| 27.10.2025 | 19:46:48,352 | 1 125 | 1,6325 | |
| 1 125 | 1,6325 | |||
| 1 125 | 1,6325 | |||
| 27.10.2025 | 19:46:39,388 | 1 000 | 1,641 | |
| 302 | 1,641 | |||
| 1 000 | 1,641 | |||
| 698 | 1,641 | |||
| 27.10.2025 | 19:46:08,703 | 2 210 | 1,641 | |
| 2 210 | 1,641 | |||
| 2 210 | 1,641 | |||
| 27.10.2025 | 19:45:47,987 | 1 106 | 1,6325 | |
| 1 106 | 1,6325 | |||
| 1 106 | 1,6325 | |||
| 27.10.2025 | 19:45:45,958 | 9 | 1,6325 | |
| 9 | 1,6325 | |||
| 9 | 1,6325 | |||
| 27.10.2025 | 19:45:18,476 | 50 | 1,623 | |
| 50 | 1,623 | |||
| 50 | 1,623 | |||
| 27.10.2025 | 19:45:07,652 | 71 315 | 1,623 | |
| 71 315 | 1,623 | |||
| 57 863 | 1,623 | |||
| 5 500 | 1,623 | |||
| 600 | 1,623 | |||
| 4 444 | 1,623 | |||
| 1 508 | 1,623 | |||
| 400 | 1,623 | |||
| 1 000 | 1,623 | |||
| 27.10.2025 | 19:44:48,832 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:48,275 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:47,579 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:46,531 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:45,997 | 5 000 | 1,6455 | |
| 5 000 | 1,6455 | |||
| 5 000 | 1,6455 | |||
| 27.10.2025 | 19:44:45,944 | 28 686 | 1,6455 | |
| 16 565 | 1,6455 | |||
| 28 686 | 1,6455 | |||
| 12 121 | 1,6455 | |||
| 27.10.2025 | 19:44:45,737 | 2 600 | 1,6455 | |
| 600 | 1,6455 | |||
| 200 | 1,6455 | |||
| 1 000 | 1,6455 | |||
| 2 600 | 1,6455 | |||
| 800 | 1,6455 | |||
| 27.10.2025 | 19:44:45,641 | 500 | 1,659 | |
| 500 | 1,659 | |||
| 500 | 1,659 | |||
| 27.10.2025 | 19:44:02,514 | 5 200 | 1,68 | |
| 1 000 | 1,68 | |||
| 5 200 | 1,68 | |||
| 1 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 100 | 1,68 | |||
| 100 | 1,68 | |||
| 1 000 | 1,68 | |||
| 27.10.2025 | 19:44:02,301 | 8 000 | 1,685 | |
| 8 000 | 1,685 | |||
| 8 000 | 1,685 | |||
| 27.10.2025 | 19:44:00,825 | 5 000 | 1,6805 | |
| 4 000 | 1,6805 | |||
| 1 000 | 1,6805 | |||
| 5 000 | 1,6805 | |||
| 27.10.2025 | 19:43:54,202 | 9 | 1,6915 | |
| 9 | 1,6915 | |||
| 9 | 1,6915 | |||
| 27.10.2025 | 19:43:05,987 | 5 000 | 1,682 | |
| 5 000 | 1,682 | |||
| 5 000 | 1,682 | |||
| 27.10.2025 | 19:42:55,637 | 1 077 | 1,682 | |
| 1 077 | 1,682 | |||
| 1 077 | 1,682 | |||
| 27.10.2025 | 19:42:22,564 | 5 000 | 1,682 | |
| 5 000 | 1,682 | |||
| 450 | 1,682 | |||
| 4 550 | 1,682 | |||
| 27.10.2025 | 19:40:55,737 | 588 | 1,7015 | |
| 588 | 1,7015 | |||
| 338 | 1,7015 | |||
| 250 | 1,7015 | |||
| 27.10.2025 | 19:40:37,800 | 100 | 1,7015 | |
| 100 | 1,7015 | |||
| 100 | 1,7015 | |||
| 27.10.2025 | 19:40:13,438 | 600 | 1,7015 | |
| 250 | 1,7015 | |||
| 250 | 1,7015 | |||
| 100 | 1,7015 | |||
| 600 | 1,7015 | |||
| 27.10.2025 | 19:39:19,822 | 20 | 1,6855 | |
| 20 | 1,6855 | |||
| 20 | 1,6855 | |||
| 27.10.2025 | 19:36:59,726 | 4 000 | 1,682 | |
| 4 000 | 1,682 | |||
| 4 000 | 1,682 | |||
| 27.10.2025 | 19:36:58,092 | 348 | 1,682 | |
| 348 | 1,682 | |||
| 348 | 1,682 | |||
| 27.10.2025 | 19:35:50,952 | 280 | 1,7015 | |
| 280 | 1,7015 | |||
| 280 | 1,7015 | |||
| 27.10.2025 | 19:35:49,438 | 4 500 | 1,6815 | |
| 4 500 | 1,6815 | |||
| 4 500 | 1,6815 | |||
| 27.10.2025 | 19:34:39,130 | 2 000 | 1,6805 | |
| 2 000 | 1,6805 | |||
| 2 000 | 1,6805 | |||
| 27.10.2025 | 19:34:17,357 | 12 | 1,6925 | |
| 12 | 1,6925 | |||
| 12 | 1,6925 | |||
| 27.10.2025 | 19:33:18,838 | 400 | 1,6805 | |
| 400 | 1,6805 | |||
| 400 | 1,6805 | |||
| 27.10.2025 | 19:33:11,288 | 306 | 1,6805 | |
| 306 | 1,6805 | |||
| 306 | 1,6805 | |||
| 27.10.2025 | 19:32:52,971 | 200 | 1,6925 | |
| 200 | 1,6925 | |||
| 200 | 1,6925 | |||
| 27.10.2025 | 19:32:24,903 | 28 | 1,6925 | |
| 28 | 1,6925 | |||
| 28 | 1,6925 | |||
| 27.10.2025 | 19:32:05,105 | 3 000 | 1,6805 | |
| 3 000 | 1,6805 | |||
| 2 500 | 1,6805 | |||
| 500 | 1,6805 | |||
| 27.10.2025 | 19:32:03,877 | 430 | 1,6805 | |
| 430 | 1,6805 | |||
| 430 | 1,6805 | |||
| 27.10.2025 | 19:31:51,637 | 2 363 | 1,6925 | |
| 2 363 | 1,6925 | |||
| 2 363 | 1,6925 | |||
| 27.10.2025 | 19:31:26,804 | 2 000 | 1,6925 | |
| 100 | 1,6925 | |||
| 2 000 | 1,6925 | |||
| 500 | 1,6925 | |||
| 1 400 | 1,6925 | |||
| 27.10.2025 | 19:30:45,165 | 3 000 | 1,6805 | |
| 3 000 | 1,6805 | |||
| 3 000 | 1,6805 | |||
| 27.10.2025 | 19:30:18,285 | 840 | 1,6805 | |
| 840 | 1,6805 | |||
| 840 | 1,6805 | |||
| 27.10.2025 | 19:29:42,892 | 1 500 | 1,6805 | |
| 1 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 27.10.2025 | 19:29:27,658 | 4 500 | 1,6805 | |
| 500 | 1,6805 | |||
| 4 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 2 500 | 1,6805 | |||
| 27.10.2025 | 19:29:27,600 | 2 000 | 1,6805 | |
| 500 | 1,6805 | |||
| 1 500 | 1,6805 | |||
| 2 000 | 1,6805 | |||
| 27.10.2025 | 19:29:27,517 | 6 550 | 1,70 | |
| 1 735 | 1,70 | |||
| 1 200 | 1,70 | |||
| 500 | 1,70 | |||
| 3 000 | 1,70 | |||
| 100 | 1,70 | |||
| 15 | 1,70 | |||
| 6 550 | 1,70 | |||
| 27.10.2025 | 19:28:50,336 | 2 700 | 1,71 | |
| 300 | 1,71 | |||
| 300 | 1,71 | |||
| 2 700 | 1,71 | |||
| 1 500 | 1,71 | |||
| 300 | 1,71 | |||
| 300 | 1,71 | |||
| 27.10.2025 | 19:28:07,182 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 27.10.2025 | 19:28:07,058 | 600 | 1,725 | |
| 300 | 1,725 | |||
| 600 | 1,725 | |||
| 300 | 1,725 | |||
| 27.10.2025 | 19:28:06,942 | 1 400 | 1,73 | |
| 205 | 1,73 | |||
| 1 195 | 1,73 | |||
| 500 | 1,73 | |||
| 300 | 1,73 | |||
| 300 | 1,73 | |||
| 300 | 1,73 | |||
| 27.10.2025 | 19:26:52,226 | 250 | 1,7305 | |
| 250 | 1,7305 | |||
| 250 | 1,7305 | |||
| 27.10.2025 | 19:25:45,125 | 850 | 1,7305 | |
| 50 | 1,7305 | |||
| 800 | 1,7305 | |||
| 850 | 1,7305 | |||
| 27.10.2025 | 19:25:20,761 | 200 | 1,7305 | |
| 200 | 1,7305 | |||
| 200 | 1,7305 | |||
| 27.10.2025 | 19:25:16,906 | 4 | 1,7305 | |
| 4 | 1,7305 | |||
| 4 | 1,7305 | |||
| 27.10.2025 | 19:23:59,796 | 20 | 1,7305 | |
| 20 | 1,7305 | |||
| 20 | 1,7305 | |||
| 27.10.2025 | 19:22:54,520 | 5 | 1,7445 | |
| 5 | 1,7445 | |||
| 5 | 1,7445 | |||
| 27.10.2025 | 19:22:23,022 | 75 | 1,7305 | |
| 75 | 1,7305 | |||
| 75 | 1,7305 | |||
| 27.10.2025 | 19:20:07,004 | 1 000 | 1,7305 | |
| 1 000 | 1,7305 | |||
| 1 000 | 1,7305 | |||
| 27.10.2025 | 19:18:25,651 | 200 | 1,7445 | |
| 200 | 1,7445 | |||
| 200 | 1,7445 | |||
| 27.10.2025 | 19:18:02,462 | 300 | 1,7305 | |
| 300 | 1,7305 | |||
| 300 | 1,7305 | |||
| 27.10.2025 | 19:15:54,156 | 480 | 1,7305 | |
| 480 | 1,7305 | |||
| 480 | 1,7305 | |||
| 27.10.2025 | 19:13:30,710 | 15 | 1,7445 | |
| 15 | 1,7445 | |||
| 15 | 1,7445 | |||
| 27.10.2025 | 19:13:15,340 | 293 | 1,7525 | |
| 293 | 1,7525 | |||
| 293 | 1,7525 | |||
| 27.10.2025 | 19:11:27,851 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 27.10.2025 | 19:10:45,805 | 500 | 1,7445 | |
| 500 | 1,7445 | |||
| 300 | 1,7445 | |||
| 200 | 1,7445 | |||
| 27.10.2025 | 19:09:45,060 | 9 | 1,7205 | |
| 9 | 1,7205 | |||
| 9 | 1,7205 | |||
| 27.10.2025 | 19:08:50,449 | 45 | 1,7445 | |
| 45 | 1,7445 | |||
| 45 | 1,7445 | |||
| 27.10.2025 | 19:08:07,283 | 2 | 1,7205 | |
| 2 | 1,7205 | |||
| 2 | 1,7205 | |||
| 27.10.2025 | 19:07:42,135 | 175 | 1,7445 | |
| 175 | 1,7445 | |||
| 175 | 1,7445 | |||
| 27.10.2025 | 19:07:09,453 | 250 | 1,736 | |
| 250 | 1,736 | |||
| 250 | 1,736 | |||
| 27.10.2025 | 19:06:59,832 | 4 200 | 1,715 | |
| 300 | 1,715 | |||
| 4 200 | 1,715 | |||
| 3 900 | 1,715 | |||
| 27.10.2025 | 19:04:55,996 | 317 | 1,7115 | |
| 317 | 1,7115 | |||
| 67 | 1,7115 | |||
| 250 | 1,7115 | |||
| 27.10.2025 | 19:03:34,026 | 10 | 1,736 | |
| 10 | 1,736 | |||
| 10 | 1,736 | |||
| 27.10.2025 | 19:01:50,577 | 500 | 1,7525 | |
| 500 | 1,7525 | |||
| 500 | 1,7525 | |||
| 27.10.2025 | 19:01:44,217 | 300 | 1,7525 | |
| 300 | 1,7525 | |||
| 300 | 1,7525 | |||
| 27.10.2025 | 18:59:55,659 | 39 | 1,732 | |
| 39 | 1,732 | |||
| 39 | 1,732 | |||
| 27.10.2025 | 18:57:05,394 | 100 | 1,732 | |
| 100 | 1,732 | |||
| 100 | 1,732 | |||
| 27.10.2025 | 18:56:41,856 | 109 | 1,7305 | |
| 109 | 1,7305 | |||
| 109 | 1,7305 | |||
| 27.10.2025 | 18:49:46,955 | 2 | 1,732 | |
| 2 | 1,732 | |||
| 2 | 1,732 | |||
| 27.10.2025 | 18:47:27,043 | 10 000 | 1,753 | |
| 10 000 | 1,753 | |||
| 10 000 | 1,753 | |||
| 27.10.2025 | 18:46:52,188 | 14 136 | 1,755 | |
| 14 136 | 1,755 | |||
| 14 136 | 1,755 | |||
| 27.10.2025 | 18:46:48,357 | 737 | 1,755 | |
| 237 | 1,755 | |||
| 737 | 1,755 | |||
| 500 | 1,755 | |||
| 27.10.2025 | 18:46:39,881 | 19 | 1,7445 | |
| 19 | 1,7445 | |||
| 19 | 1,7445 | |||
| 27.10.2025 | 18:45:59,772 | 15 | 1,7445 | |
| 15 | 1,7445 | |||
| 15 | 1,7445 | |||
| 27.10.2025 | 18:45:46,856 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 27.10.2025 | 18:45:03,716 | 300 | 1,736 | |
| 300 | 1,736 | |||
| 300 | 1,736 | |||
| 27.10.2025 | 18:42:43,221 | 1 | 1,753 | |
| 1 | 1,753 | |||
| 1 | 1,753 | |||
| 27.10.2025 | 18:41:30,653 | 1 572 | 1,7495 | |
| 380 | 1,7495 | |||
| 592 | 1,7495 | |||
| 300 | 1,7495 | |||
| 300 | 1,7495 | |||
| 1 572 | 1,7495 | |||
| 27.10.2025 | 18:40:50,896 | 1 110 | 1,7395 | |
| 800 | 1,7395 | |||
| 310 | 1,7395 | |||
| 1 110 | 1,7395 | |||
| 27.10.2025 | 18:40:23,466 | 13 | 1,7495 | |
| 13 | 1,7495 | |||
| 13 | 1,7495 | |||
| 27.10.2025 | 18:39:39,722 | 150 | 1,736 | |
| 150 | 1,736 | |||
| 150 | 1,736 | |||
| 27.10.2025 | 18:39:00,105 | 3 500 | 1,736 | |
| 3 500 | 1,736 | |||
| 3 500 | 1,736 | |||
| 27.10.2025 | 18:37:58,102 | 2 127 | 1,7285 | |
| 1 327 | 1,7285 | |||
| 800 | 1,7285 | |||
| 2 127 | 1,7285 | |||
| 27.10.2025 | 18:36:37,030 | 500 | 1,727 | |
| 500 | 1,727 | |||
| 500 | 1,727 | |||
| 27.10.2025 | 18:36:31,168 | 100 | 1,753 | |
| 100 | 1,753 | |||
| 100 | 1,753 | |||
| 27.10.2025 | 18:36:29,906 | 60 | 1,753 | |
| 60 | 1,753 | |||
| 60 | 1,753 | |||
| 27.10.2025 | 18:34:39,876 | 4 700 | 1,725 | |
| 4 400 | 1,725 | |||
| 4 700 | 1,725 | |||
| 300 | 1,725 | |||
| 27.10.2025 | 18:34:39,815 | 800 | 1,7235 | |
| 700 | 1,7235 | |||
| 100 | 1,7235 | |||
| 800 | 1,7235 | |||
| 27.10.2025 | 18:33:02,101 | 2 000 | 1,7115 | |
| 2 000 | 1,7115 | |||
| 2 000 | 1,7115 | |||
| 27.10.2025 | 18:31:43,795 | 10 | 1,7115 | |
| 10 | 1,7115 | |||
| 10 | 1,7115 | |||
| 27.10.2025 | 18:31:03,931 | 1 607 | 1,7115 | |
| 1 607 | 1,7115 | |||
| 1 307 | 1,7115 | |||
| 300 | 1,7115 | |||
| 27.10.2025 | 18:30:16,777 | 80 | 1,7115 | |
| 80 | 1,7115 | |||
| 80 | 1,7115 | |||
| 27.10.2025 | 18:30:13,744 | 223 | 1,7115 | |
| 223 | 1,7115 | |||
| 223 | 1,7115 | |||
| 27.10.2025 | 18:28:25,789 | 100 | 1,727 | |
| 100 | 1,727 | |||
| 100 | 1,727 | |||
| 27.10.2025 | 18:27:55,220 | 1 000 | 1,7125 | |
| 1 000 | 1,7125 | |||
| 800 | 1,7125 | |||
| 200 | 1,7125 | |||
| 27.10.2025 | 18:27:10,396 | 200 | 1,7125 | |
| 200 | 1,7125 | |||
| 200 | 1,7125 | |||
| 27.10.2025 | 18:26:28,452 | 1 000 | 1,714 | |
| 300 | 1,714 | |||
| 300 | 1,714 | |||
| 1 000 | 1,714 | |||
| 400 | 1,714 | |||
| 27.10.2025 | 18:25:48,327 | 60 | 1,727 | |
| 60 | 1,727 | |||
| 60 | 1,727 | |||
| 27.10.2025 | 18:25:26,968 | 990 | 1,727 | |
| 190 | 1,727 | |||
| 800 | 1,727 | |||
| 990 | 1,727 | |||
| 27.10.2025 | 18:24:39,964 | 600 | 1,725 | |
| 300 | 1,725 | |||
| 600 | 1,725 | |||
| 300 | 1,725 | |||
| 27.10.2025 | 18:24:39,727 | 800 | 1,7295 | |
| 800 | 1,7295 | |||
| 800 | 1,7295 | |||
| 27.10.2025 | 18:24:03,310 | 900 | 1,73 | |
| 380 | 1,73 | |||
| 520 | 1,73 | |||
| 900 | 1,73 | |||
| 27.10.2025 | 18:23:43,445 | 300 | 1,73 | |
| 100 | 1,73 | |||
| 200 | 1,73 | |||
| 300 | 1,73 | |||
| 27.10.2025 | 18:23:05,193 | 500 | 1,7445 | |
| 500 | 1,7445 | |||
| 500 | 1,7445 | |||
| 27.10.2025 | 18:22:10,347 | 58 | 1,7445 | |
| 58 | 1,7445 | |||
| 58 | 1,7445 | |||
| 27.10.2025 | 18:19:49,372 | 1 000 | 1,7445 | |
| 1 000 | 1,7445 | |||
| 1 000 | 1,7445 | |||
| 27.10.2025 | 18:19:30,613 | 375 | 1,723 | |
| 375 | 1,723 | |||
| 375 | 1,723 | |||
| 27.10.2025 | 18:16:46,425 | 1 000 | 1,7525 | |
| 1 000 | 1,7525 | |||
| 800 | 1,7525 | |||
| 200 | 1,7525 | |||
| 27.10.2025 | 18:16:37,906 | 17 | 1,727 | |
| 17 | 1,727 | |||
| 17 | 1,727 | |||
| 27.10.2025 | 18:16:37,861 | 815 | 1,725 | |
| 815 | 1,725 | |||
| 815 | 1,725 | |||
| 27.10.2025 | 18:15:52,786 | 2 000 | 1,7105 | |
| 2 000 | 1,7105 | |||
| 1 200 | 1,7105 | |||
| 800 | 1,7105 | |||
| 27.10.2025 | 18:15:34,143 | 195 | 1,7105 | |
| 195 | 1,7105 | |||
| 195 | 1,7105 | |||
| 27.10.2025 | 18:14:08,596 | 213 | 1,7265 | |
| 213 | 1,7265 | |||
| 213 | 1,7265 | |||
| 27.10.2025 | 18:13:20,149 | 2 000 | 1,708 | |
| 2 000 | 1,708 | |||
| 2 000 | 1,708 | |||
| 27.10.2025 | 18:12:58,992 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 18:12:14,152 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 18:11:13,694 | 1 800 | 1,71 | |
| 1 800 | 1,71 | |||
| 900 | 1,71 | |||
| 900 | 1,71 | |||
| 27.10.2025 | 18:10:45,419 | 10 | 1,718 | |
| 10 | 1,718 | |||
| 10 | 1,718 | |||
| 27.10.2025 | 18:09:36,326 | 292 | 1,718 | |
| 292 | 1,718 | |||
| 292 | 1,718 | |||
| 27.10.2025 | 18:08:37,118 | 4 100 | 1,718 | |
| 4 100 | 1,718 | |||
| 3 600 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 18:08:29,464 | 75 | 1,7005 | |
| 75 | 1,7005 | |||
| 75 | 1,7005 | |||
| 27.10.2025 | 18:07:59,754 | 3 550 | 1,7005 | |
| 3 050 | 1,7005 | |||
| 3 550 | 1,7005 | |||
| 500 | 1,7005 | |||
| 27.10.2025 | 18:07:40,466 | 125 | 1,7005 | |
| 125 | 1,7005 | |||
| 125 | 1,7005 | |||
| 27.10.2025 | 18:06:15,829 | 4 701 | 1,7005 | |
| 4 701 | 1,7005 | |||
| 4 701 | 1,7005 | |||
| 27.10.2025 | 18:06:12,171 | 1 000 | 1,7005 | |
| 500 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 500 | 1,7005 | |||
| 27.10.2025 | 18:05:48,715 | 612 | 1,711 | |
| 612 | 1,711 | |||
| 612 | 1,711 | |||
| 27.10.2025 | 18:05:34,476 | 1 200 | 1,715 | |
| 1 200 | 1,715 | |||
| 1 200 | 1,715 | |||
| 27.10.2025 | 18:05:29,239 | 2 500 | 1,7155 | |
| 2 500 | 1,7155 | |||
| 2 500 | 1,7155 | |||
| 27.10.2025 | 18:05:23,814 | 3 000 | 1,7155 | |
| 3 000 | 1,7155 | |||
| 3 000 | 1,7155 | |||
| 27.10.2025 | 18:04:35,531 | 1 000 | 1,722 | |
| 1 000 | 1,722 | |||
| 1 000 | 1,722 | |||
| 27.10.2025 | 18:03:29,368 | 5 046 | 1,715 | |
| 5 046 | 1,715 | |||
| 5 046 | 1,715 | |||
| 27.10.2025 | 18:03:22,881 | 900 | 1,715 | |
| 900 | 1,715 | |||
| 625 | 1,715 | |||
| 200 | 1,715 | |||
| 75 | 1,715 | |||
| 27.10.2025 | 18:02:22,583 | 8 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 3 000 | 1,75 | |||
| 8 000 | 1,75 | |||
| 27.10.2025 | 18:02:22,384 | 1 000 | 1,7525 | |
| 1 000 | 1,7525 | |||
| 1 000 | 1,7525 | |||
| 27.10.2025 | 18:01:43,882 | 300 | 1,7615 | |
| 300 | 1,7615 | |||
| 300 | 1,7615 | |||
| 27.10.2025 | 18:01:10,425 | 1 250 | 1,7615 | |
| 800 | 1,7615 | |||
| 450 | 1,7615 | |||
| 1 250 | 1,7615 | |||
| 27.10.2025 | 18:00:31,763 | 7 825 | 1,7505 | |
| 7 025 | 1,7505 | |||
| 800 | 1,7505 | |||
| 7 825 | 1,7505 | |||
| 27.10.2025 | 18:00:04,979 | 1 500 | 1,7615 | |
| 800 | 1,7615 | |||
| 700 | 1,7615 | |||
| 1 500 | 1,7615 | |||
| 27.10.2025 | 17:59:46,021 | 5 000 | 1,7615 | |
| 742 | 1,7615 | |||
| 5 000 | 1,7615 | |||
| 4 258 | 1,7615 | |||
| 27.10.2025 | 17:59:34,422 | 1 000 | 1,7505 | |
| 25 | 1,7505 | |||
| 175 | 1,7505 | |||
| 800 | 1,7505 | |||
| 1 000 | 1,7505 | |||
| 27.10.2025 | 17:59:31,753 | 10 | 1,7615 | |
| 10 | 1,7615 | |||
| 10 | 1,7615 | |||
| 27.10.2025 | 17:57:41,833 | 100 | 1,7615 | |
| 100 | 1,7615 | |||
| 100 | 1,7615 | |||
| 27.10.2025 | 17:56:25,378 | 50 | 1,7615 | |
| 50 | 1,7615 | |||
| 50 | 1,7615 | |||
| 27.10.2025 | 17:55:40,929 | 2 000 | 1,77 | |
| 500 | 1,77 | |||
| 700 | 1,77 | |||
| 800 | 1,77 | |||
| 2 000 | 1,77 | |||
| 27.10.2025 | 17:55:36,613 | 300 | 1,7785 | |
| 300 | 1,7785 | |||
| 300 | 1,7785 | |||
| 27.10.2025 | 17:54:51,191 | 1 450 | 1,7575 | |
| 1 450 | 1,7575 | |||
| 1 450 | 1,7575 | |||
| 27.10.2025 | 17:54:04,350 | 30 | 1,7785 | |
| 30 | 1,7785 | |||
| 30 | 1,7785 | |||
| 27.10.2025 | 17:53:56,551 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:52,844 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:51,338 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:40,275 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:38,853 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:06,933 | 250 | 1,778 | |
| 250 | 1,778 | |||
| 250 | 1,778 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 387,05 / Ask: 387,45
Umsatz: 71 250 TEUR -
Rheinmetall AG
Bid: 1 734,50
Ask: 1 736,50
Umsatz: 67 251 TEUR -
Nvidia Corp.
Bid: 163,96 / Ask: 163,98
Umsatz: 52 558 TEUR -
Advanced Micro Devices Inc.
Bid: 221,90 / Ask: 222,15
Umsatz: 33 056 TEUR -
Amazon.com Inc.
Bid: 194,76 / Ask: 194,88
Umsatz: 25 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 20:48:58
Letzte Aktualisierung:
27.10.2025 @ 20:48:58