Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1120

833

35,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	12:01:24,639	2		35,95
			2	35,95
			2	35,95
12.08.2025	12:01:23,631	10		35,95
			10	35,95
			10	35,95
12.08.2025	11:59:15,731	2		35,92
			2	35,92
			2	35,92
12.08.2025	11:58:06,354	200		35,91
			200	35,91
			200	35,91
12.08.2025	11:57:38,018	100		35,90
			100	35,90
			100	35,90
12.08.2025	11:56:48,558	12		35,91
			12	35,91
			12	35,91
12.08.2025	11:56:48,463	20		35,91
			20	35,91
			20	35,91
12.08.2025	11:56:42,003	75		35,91
			75	35,91
			75	35,91
12.08.2025	11:55:53,470	200		35,92
			200	35,92
			200	35,92
12.08.2025	11:54:26,076	290		35,94
			290	35,94
			290	35,94
12.08.2025	11:53:45,182	300		35,94
			300	35,94
			300	35,94
12.08.2025	11:53:39,586	250		35,90
			250	35,90
			250	35,90
12.08.2025	11:53:26,878	30		35,88
			30	35,88
			30	35,88
12.08.2025	11:53:00,197	221		35,88
			221	35,88
			221	35,88
12.08.2025	11:51:22,535	50		35,86
			50	35,86
			50	35,86
12.08.2025	11:51:20,668	300		35,86
			300	35,86
			300	35,86
12.08.2025	11:51:13,224	300		35,86
			300	35,86
			300	35,86
12.08.2025	11:51:10,410	125		35,86
			125	35,86
			125	35,86
12.08.2025	11:50:59,119	10		35,88
			10	35,88
			10	35,88
12.08.2025	11:48:13,860	143		35,84
			143	35,84
			143	35,84
12.08.2025	11:48:05,064	300		35,84
			300	35,84
			300	35,84
12.08.2025	11:47:56,929	70		35,84
			70	35,84
			70	35,84
12.08.2025	11:47:07,467	17		35,84
			17	35,84
			17	35,84
12.08.2025	11:47:00,692	200		35,84
			200	35,84
			200	35,84
12.08.2025	11:46:49,425	270		35,82
			20	35,82
			270	35,82
			250	35,82
12.08.2025	11:46:25,181	300		35,82
			300	35,82
			300	35,82
12.08.2025	11:45:04,507	17		35,86
			17	35,86
			17	35,86
12.08.2025	11:45:03,668	30		35,86
			30	35,86
			30	35,86
12.08.2025	11:44:41,657	200		35,87
			200	35,87
			200	35,87
12.08.2025	11:44:34,960	300		35,87
			300	35,87
			300	35,87
12.08.2025	11:42:38,275	140		35,87
			140	35,87
			140	35,87
12.08.2025	11:42:36,777	200		35,89
			200	35,89
			200	35,89
12.08.2025	11:40:53,174	100		35,89
			100	35,89
			100	35,89
12.08.2025	11:39:36,444	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:36,303	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:36,088	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:35,908	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:35,718	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:32,435	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:28,211	300		35,88
			300	35,88
			300	35,88
12.08.2025	11:39:22,179	30		35,88
			30	35,88
			30	35,88
12.08.2025	11:36:54,821	155		35,85
			155	35,85
			155	35,85
12.08.2025	11:36:31,732	3		35,89
			3	35,89
			3	35,89
12.08.2025	11:36:24,745	100		35,89
			100	35,89
			100	35,89
12.08.2025	11:36:02,954	2		35,88
			2	35,88
			2	35,88
12.08.2025	11:35:31,655	4		35,88
			4	35,88
			4	35,88
12.08.2025	11:34:58,788	271		35,92
			271	35,92
			271	35,92
12.08.2025	11:34:58,573	300		35,92
			300	35,92
			300	35,92
12.08.2025	11:34:54,204	300		35,93
			300	35,93
			300	35,93
12.08.2025	11:34:51,676	300		35,93
			300	35,93
			300	35,93
12.08.2025	11:34:20,375	300		35,94
			300	35,94
			300	35,94
12.08.2025	11:33:57,397	200		35,94
			200	35,94
			200	35,94
12.08.2025	11:33:56,973	200		35,94
			200	35,94
			200	35,94
12.08.2025	11:33:47,737	30		35,95
			30	35,95
			30	35,95
12.08.2025	11:33:17,826	143		35,93
			143	35,93
			143	35,93
12.08.2025	11:33:11,113	100		35,93
			100	35,93
			100	35,93
12.08.2025	11:32:30,148	1		35,94
			1	35,94
			1	35,94
12.08.2025	11:32:18,038	100		35,92
			100	35,92
			100	35,92
12.08.2025	11:31:59,803	134		35,91
			134	35,91
			134	35,91
12.08.2025	11:31:47,495	240		35,92
			240	35,92
			240	35,92
12.08.2025	11:31:19,944	300		35,93
			300	35,93
			300	35,93
12.08.2025	11:30:48,689	300		35,92
			300	35,92
			300	35,92
12.08.2025	11:30:48,601	214		35,91
			214	35,91
			214	35,91
12.08.2025	11:30:45,386	300		35,91
			300	35,91
			300	35,91
12.08.2025	11:30:15,369	4		35,90
			4	35,90
			4	35,90
12.08.2025	11:29:49,526	250		35,90
			250	35,90
			250	35,90
12.08.2025	11:28:13,870	20		35,92
			20	35,92
			20	35,92
12.08.2025	11:28:13,747	80		35,91
			80	35,91
			80	35,91
12.08.2025	11:27:28,038	300		35,90
			300	35,90
			300	35,90
12.08.2025	11:27:00,440	275		35,89
			275	35,89
			275	35,89
12.08.2025	11:26:56,861	825		35,89
			500	35,89
			25	35,89
			500	35,89
			300	35,89
			325	35,89
12.08.2025	11:25:10,354	300		35,91
			300	35,91
			300	35,91
12.08.2025	11:24:32,112	191		35,89
			31	35,89
			191	35,89
			160	35,89
12.08.2025	11:24:27,456	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:24:26,728	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:24:25,982	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:24:25,199	640		35,89
			640	35,89
			300	35,89
			340	35,89
12.08.2025	11:23:37,340	300		35,87
			300	35,87
			300	35,87
12.08.2025	11:22:28,552	200		35,89
			200	35,89
			200	35,89
12.08.2025	11:22:19,963	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:22:16,089	120		35,91
			120	35,91
			120	35,91
12.08.2025	11:21:42,116	300		35,91
			300	35,91
			300	35,91
12.08.2025	11:21:36,171	250		35,91
			200	35,91
			250	35,91
			50	35,91
12.08.2025	11:21:13,354	300		35,91
			300	35,91
			300	35,91
12.08.2025	11:21:05,996	200		35,91
			200	35,91
			200	35,91
12.08.2025	11:20:34,889	300		35,91
			300	35,91
			300	35,91
12.08.2025	11:19:57,404	100		35,90
			100	35,90
			100	35,90
12.08.2025	11:19:28,890	2		35,93
			2	35,93
			2	35,93
12.08.2025	11:19:24,078	55		35,93
			55	35,93
			55	35,93
12.08.2025	11:18:45,245	200		35,89
			200	35,89
			200	35,89
12.08.2025	11:18:38,580	300		35,89
			300	35,89
			300	35,89
12.08.2025	11:17:59,304	60		35,89
			60	35,89
			60	35,89
12.08.2025	11:16:44,177	200		35,91
			200	35,91
			200	35,91
12.08.2025	11:15:21,242	11		35,90
			11	35,90
			11	35,90
12.08.2025	11:14:49,065	100		35,84
			100	35,84
			100	35,84
12.08.2025	11:14:48,892	300		35,84
			300	35,84
			300	35,84
12.08.2025	11:14:48,731	300		35,84
			300	35,84
			300	35,84
12.08.2025	11:14:41,010	300		35,83
			300	35,83
			300	35,83
12.08.2025	11:14:35,671	300		35,82
			300	35,82
			300	35,82
12.08.2025	11:14:34,581	25		35,83
			25	35,83
			25	35,83
12.08.2025	11:14:00,184	197		35,80
			150	35,80
			197	35,80
			47	35,80
12.08.2025	11:13:56,369	300		35,79
			300	35,79
			300	35,79
12.08.2025	11:13:51,666	300		35,80
			6	35,80
			300	35,80
			294	35,80
12.08.2025	11:13:45,379	310		35,80
			10	35,80
			310	35,80
			300	35,80
12.08.2025	11:13:27,061	300		35,79
			300	35,79
			300	35,79
12.08.2025	11:13:22,863	300		35,80
			300	35,80
			300	35,80
12.08.2025	11:13:19,623	300		35,80
			300	35,80
			300	35,80
12.08.2025	11:13:19,507	89		35,80
			89	35,80
			89	35,80
12.08.2025	11:13:04,927	150		35,82
			150	35,82
			150	35,82
12.08.2025	11:12:41,381	200		35,83
			200	35,83
			200	35,83
12.08.2025	11:12:38,323	15		35,83
			15	35,83
			15	35,83
12.08.2025	11:12:14,568	250		35,84
			250	35,84
			250	35,84
12.08.2025	11:12:13,795	300		35,84
			300	35,84
			300	35,84
12.08.2025	11:12:13,051	300		35,84
			300	35,84
			300	35,84
12.08.2025	11:12:11,679	300		35,84
			300	35,84
			300	35,84
12.08.2025	11:12:08,164	300		35,84
			300	35,84
			300	35,84
12.08.2025	11:11:41,297	100		35,84
			100	35,84
			100	35,84
12.08.2025	11:11:32,671	100		35,85
			100	35,85
			100	35,85
12.08.2025	11:09:03,094	250		35,90
			250	35,90
			250	35,90
12.08.2025	11:08:52,139	200		35,88
			200	35,88
			200	35,88
12.08.2025	11:08:48,489	10		35,89
			10	35,89
			10	35,89
12.08.2025	11:07:45,781	200		35,88
			200	35,88
			200	35,88
12.08.2025	11:07:34,184	5		35,88
			5	35,88
			5	35,88
12.08.2025	11:07:15,632	30		35,87
			30	35,87
			30	35,87
12.08.2025	11:05:27,089	200		35,88
			200	35,88
			200	35,88
12.08.2025	11:05:21,562	300		35,87
			300	35,87
			300	35,87
12.08.2025	11:04:06,635	222		35,97
			222	35,97
			122	35,97
			100	35,97
12.08.2025	11:03:51,873	300		35,95
			300	35,95
			300	35,95
12.08.2025	11:03:25,864	300		35,96
			300	35,96
			300	35,96
12.08.2025	11:02:43,192	100		35,96
			100	35,96
			100	35,96
12.08.2025	11:02:16,796	300		35,99
			300	35,99
			300	35,99
12.08.2025	11:02:08,322	250		35,99
			250	35,99
			250	35,99
12.08.2025	11:02:00,535	233		36,01
			83	36,01
			233	36,01
			150	36,01
12.08.2025	11:01:59,774	300		36,01
			300	36,01
			300	36,01
12.08.2025	11:01:58,963	300		36,01
			300	36,01
			300	36,01
12.08.2025	11:01:58,189	300		36,01
			300	36,01
			300	36,01
12.08.2025	11:01:57,454	300		36,01
			300	36,01
			100	36,01
			200	36,01
12.08.2025	11:01:40,898	300		36,01
			300	36,01
			300	36,01
12.08.2025	11:01:40,302	200		36,01
			200	36,01
			200	36,01
12.08.2025	11:01:17,816	300		36,01
			300	36,01
			300	36,01
12.08.2025	11:01:10,845	50		36,02
			50	36,02
			50	36,02
12.08.2025	11:01:10,767	50		36,02
			50	36,02
			50	36,02
12.08.2025	11:01:10,675	16		36,00
			16	36,00
			16	36,00
12.08.2025	11:01:04,761	300		36,00
			300	36,00
			300	36,00
12.08.2025	11:01:04,699	9		35,98
			9	35,98
			9	35,98
12.08.2025	11:00:58,880	300		35,98
			300	35,98
			300	35,98
12.08.2025	11:00:51,786	300		35,99
			300	35,99
			300	35,99
12.08.2025	11:00:09,396	10		35,98
			10	35,98
			10	35,98
12.08.2025	10:59:45,796	50		35,96
			50	35,96
			50	35,96
12.08.2025	10:59:34,953	1		35,97
			1	35,97
			1	35,97
12.08.2025	10:59:17,716	200		35,96
			200	35,96
			200	35,96
12.08.2025	10:59:13,812	300		35,96
			300	35,96
			300	35,96
12.08.2025	10:59:01,759	8		35,98
			8	35,98
			8	35,98
12.08.2025	10:57:12,166	5		35,97
			5	35,97
			5	35,97
12.08.2025	10:57:06,639	200		35,97
			200	35,97
			200	35,97
12.08.2025	10:54:52,919	50		35,99
			50	35,99
			50	35,99
12.08.2025	10:54:52,482	100		35,97
			100	35,97
			100	35,97
12.08.2025	10:54:45,981	60		35,96
			60	35,96
			60	35,96
12.08.2025	10:54:39,767	103		35,94
			103	35,94
			103	35,94
12.08.2025	10:54:06,185	300		35,94
			300	35,94
			300	35,94
12.08.2025	10:53:53,904	2 050		35,90
			2 050	35,90
			2 050	35,90
12.08.2025	10:53:48,211	300		35,94
			300	35,94
			300	35,94
12.08.2025	10:53:00,467	100		35,94
			100	35,94
			100	35,94
12.08.2025	10:52:40,817	1		35,95
			1	35,95
			1	35,95
12.08.2025	10:52:18,476	3		35,94
			3	35,94
			3	35,94
12.08.2025	10:52:11,325	8		35,95
			8	35,95
			8	35,95
12.08.2025	10:51:04,269	140		35,94
			140	35,94
			140	35,94
12.08.2025	10:50:21,806	200		35,98
			200	35,98
			200	35,98
12.08.2025	10:50:04,559	50		35,98
			50	35,98
			50	35,98
12.08.2025	10:50:00,111	50		35,98
			50	35,98
			50	35,98
12.08.2025	10:49:54,412	50		35,98
			50	35,98
			50	35,98
12.08.2025	10:49:45,523	8		35,97
			8	35,97
			8	35,97
12.08.2025	10:49:29,029	200		35,98
			200	35,98
			200	35,98
12.08.2025	10:49:23,048	400		35,98
			100	35,98
			300	35,98
			400	35,98
12.08.2025	10:49:05,847	300		35,99
			300	35,99
			300	35,99
12.08.2025	10:49:02,443	50		36,00
			50	36,00
			50	36,00
12.08.2025	10:48:01,774	30		35,98
			30	35,98
			30	35,98
12.08.2025	10:47:54,927	290		35,97
			240	35,97
			290	35,97
			50	35,97
12.08.2025	10:47:45,587	300		35,97
			300	35,97
			300	35,97
12.08.2025	10:46:44,628	300		35,99
			300	35,99
			300	35,99
12.08.2025	10:46:24,053	100		35,99
			100	35,99
			100	35,99
12.08.2025	10:45:33,805	300		35,98
			300	35,98
			300	35,98
12.08.2025	10:44:57,085	1		35,98
			1	35,98
			1	35,98
12.08.2025	10:44:53,120	30		35,98
			30	35,98
			30	35,98
12.08.2025	10:44:10,892	150		35,95
			150	35,95
			150	35,95
12.08.2025	10:44:02,997	279		35,94
			279	35,94
			279	35,94
12.08.2025	10:43:57,911	300		35,94
			100	35,94
			300	35,94
			200	35,94
12.08.2025	10:43:30,142	300		35,92
			300	35,92
			300	35,92
12.08.2025	10:43:18,054	300		35,92
			100	35,92
			200	35,92
			300	35,92
12.08.2025	10:43:01,625	300		35,93
			300	35,93
			300	35,93
12.08.2025	10:42:38,669	150		35,93
			150	35,93
			150	35,93
12.08.2025	10:42:13,940	80		35,93
			80	35,93
			80	35,93
12.08.2025	10:42:13,417	50		35,94
			50	35,94
			50	35,94
12.08.2025	10:42:09,532	300		35,94
			300	35,94
			300	35,94
12.08.2025	10:42:08,486	100		35,93
			100	35,93
			100	35,93
12.08.2025	10:42:08,295	300		35,93
			300	35,93
			300	35,93
12.08.2025	10:41:59,441	300		35,93
			300	35,93
			300	35,93
12.08.2025	10:41:49,820	200		35,90
			200	35,90
			200	35,90
12.08.2025	10:41:23,480	180		35,89
			180	35,89
			180	35,89
12.08.2025	10:41:16,472	150		35,89
			150	35,89
			150	35,89
12.08.2025	10:40:53,054	100		35,90
			100	35,90
			100	35,90
12.08.2025	10:40:36,074	15		35,89
			15	35,89
			15	35,89
12.08.2025	10:39:02,734	200		35,89
			200	35,89
			200	35,89
12.08.2025	10:38:29,656	704		35,90
			704	35,90
			300	35,90
			404	35,90
12.08.2025	10:38:29,491	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:38:29,319	1 696		35,90
			1 696	35,90
			300	35,90
			1 396	35,90
12.08.2025	10:38:11,898	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:37:55,993	20		35,91
			20	35,91
			20	35,91
12.08.2025	10:37:29,669	300		35,92
			300	35,92
			300	35,92
12.08.2025	10:37:09,712	137		35,94
			137	35,94
			137	35,94
12.08.2025	10:37:03,726	146		35,93
			146	35,93
			146	35,93
12.08.2025	10:36:59,687	300		35,93
			300	35,93
			300	35,93
12.08.2025	10:36:15,632	2 088		35,91
			50	35,91
			56	35,91
			2 088	35,91
			1 982	35,91
12.08.2025	10:36:08,337	300		35,95
			300	35,95
			300	35,95
12.08.2025	10:36:07,779	300		35,95
			300	35,95
			300	35,95
12.08.2025	10:36:04,543	300		35,95
			300	35,95
			300	35,95
12.08.2025	10:35:06,230	180		35,98
			180	35,98
			180	35,98
12.08.2025	10:35:04,931	50		35,98
			50	35,98
			50	35,98
12.08.2025	10:35:01,209	1		35,96
			1	35,96
			1	35,96
12.08.2025	10:34:59,335	70		35,98
			70	35,98
			70	35,98
12.08.2025	10:34:56,869	275		35,96
			275	35,96
			275	35,96
12.08.2025	10:34:05,940	300		35,97
			300	35,97
			300	35,97
12.08.2025	10:34:00,006	200		35,97
			200	35,97
			200	35,97
12.08.2025	10:33:53,982	50		35,99
			50	35,99
			50	35,99
12.08.2025	10:33:53,925	155		35,98
			155	35,98
			155	35,98
12.08.2025	10:33:45,143	260		35,95
			260	35,95
			260	35,95
12.08.2025	10:33:19,283	65		35,94
			65	35,94
			65	35,94
12.08.2025	10:32:22,284	3		35,92
			3	35,92
			3	35,92
12.08.2025	10:32:05,497	10		35,98
			10	35,98
			10	35,98
12.08.2025	10:31:52,699	260		35,98
			260	35,98
			260	35,98
12.08.2025	10:31:46,382	11 499		35,93
			11 499	35,93
			11 499	35,93
12.08.2025	10:31:32,449	300		35,98
			300	35,98
			300	35,98
12.08.2025	10:31:14,291	20		35,99
			20	35,99
			20	35,99
12.08.2025	10:31:13,878	1		35,99
			1	35,99
			1	35,99
12.08.2025	10:31:06,127	15		35,99
			15	35,99
			15	35,99
12.08.2025	10:30:56,833	384		35,98
			270	35,98
			1	35,98
			134	35,98
			113	35,98
			250	35,98
12.08.2025	10:29:55,049	4 545		36,00
			1 045	36,00
			3 500	36,00
			8	36,00
			4 537	36,00
12.08.2025	10:29:41,444	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:29:35,402	288		35,97
			288	35,97
			100	35,97
			188	35,97
12.08.2025	10:28:46,151	2 789		36,02
			2 475	36,02
			14	36,02
			5	36,02
			300	36,02
			2 784	36,02
12.08.2025	10:27:59,564	300		36,04
			300	36,04
			300	36,04
12.08.2025	10:27:49,339	12		36,04
			12	36,04
			12	36,04
12.08.2025	10:27:41,721	100		36,04
			100	36,04
			100	36,04
12.08.2025	10:27:39,648	30		36,04
			30	36,04
			30	36,04
12.08.2025	10:26:06,720	133		36,03
			133	36,03
			133	36,03
12.08.2025	10:25:11,997	75		36,10
			75	36,10
			75	36,10
12.08.2025	10:25:08,273	300		36,10
			300	36,10
			300	36,10
12.08.2025	10:25:04,437	80		36,11
			80	36,11
			80	36,11
12.08.2025	10:24:19,692	245		36,00
			145	36,00
			245	36,00
			100	36,00
12.08.2025	10:24:18,918	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:24:13,717	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:24:10,310	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:23:28,054	200		35,94
			200	35,94
			200	35,94
12.08.2025	10:23:22,928	300		35,94
			300	35,94
			300	35,94
12.08.2025	10:23:11,232	50		35,94
			50	35,94
			50	35,94
12.08.2025	10:23:11,178	14		35,94
			14	35,94
			14	35,94
12.08.2025	10:22:45,519	194		35,92
			194	35,92
			194	35,92
12.08.2025	10:22:44,736	50		35,92
			50	35,92
			50	35,92
12.08.2025	10:22:15,306	87		35,90
			87	35,90
			87	35,90
12.08.2025	10:22:02,724	300		35,85
			300	35,85
			300	35,85
12.08.2025	10:21:55,544	300		35,85
			300	35,85
			300	35,85
12.08.2025	10:21:46,241	200		35,86
			200	35,86
			200	35,86
12.08.2025	10:21:41,989	100		35,87
			100	35,87
			100	35,87
12.08.2025	10:21:41,150	300		35,87
			300	35,87
			300	35,87
12.08.2025	10:21:39,990	300		35,87
			300	35,87
			300	35,87
12.08.2025	10:21:31,996	300		35,87
			300	35,87
			300	35,87
12.08.2025	10:21:27,804	278		35,89
			278	35,89
			278	35,89
12.08.2025	10:21:27,595	290		35,88
			290	35,88
			290	35,88
12.08.2025	10:21:10,777	121		35,88
			121	35,88
			121	35,88
12.08.2025	10:21:09,179	260		35,89
			260	35,89
			260	35,89
12.08.2025	10:20:43,413	20		35,89
			20	35,89
			20	35,89
12.08.2025	10:20:41,047	17		35,89
			17	35,89
			17	35,89
12.08.2025	10:19:56,210	13		35,88
			13	35,88
			13	35,88
12.08.2025	10:19:40,131	10		35,87
			10	35,87
			10	35,87
12.08.2025	10:19:35,446	175		35,87
			175	35,87
			145	35,87
			30	35,87
12.08.2025	10:18:37,632	40		35,88
			40	35,88
			40	35,88
12.08.2025	10:18:27,585	200		35,86
			200	35,86
			200	35,86
12.08.2025	10:18:19,690	50		35,86
			50	35,86
			50	35,86
12.08.2025	10:18:18,227	80		35,86
			80	35,86
			80	35,86
12.08.2025	10:17:52,670	57		35,86
			57	35,86
			57	35,86
12.08.2025	10:17:33,968	300		35,85
			300	35,85
			300	35,85
12.08.2025	10:17:31,632	300		35,89
			300	35,89
			300	35,89
12.08.2025	10:17:30,837	300		35,89
			300	35,89
			300	35,89
12.08.2025	10:17:11,913	300		35,89
			300	35,89
			300	35,89
12.08.2025	10:17:02,952	272		35,90
			272	35,90
			272	35,90
12.08.2025	10:16:49,504	200		35,92
			200	35,92
			200	35,92
12.08.2025	10:16:28,478	1		35,93
			1	35,93
			1	35,93
12.08.2025	10:16:26,728	40		35,93
			40	35,93
			40	35,93
12.08.2025	10:16:25,177	200		35,93
			200	35,93
			200	35,93
12.08.2025	10:16:22,686	226		35,90
			226	35,90
			226	35,90
12.08.2025	10:16:20,494	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:16:16,497	300		35,90
			126	35,90
			174	35,90
			300	35,90
12.08.2025	10:16:06,066	300		35,91
			300	35,91
			300	35,91
12.08.2025	10:15:47,061	300		35,92
			300	35,92
			300	35,92
12.08.2025	10:15:33,598	200		35,93
			200	35,93
			200	35,93
12.08.2025	10:15:18,212	3		35,95
			3	35,95
			3	35,95
12.08.2025	10:15:17,633	120		35,95
			120	35,95
			120	35,95
12.08.2025	10:14:12,265	210		35,88
			8	35,88
			202	35,88
			200	35,88
			10	35,88
12.08.2025	10:14:12,117	300		35,88
			300	35,88
			300	35,88
12.08.2025	10:14:11,989	198		35,90
			198	35,90
			198	35,90
12.08.2025	10:14:11,805	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:14:11,685	300		35,90
			2	35,90
			300	35,90
			298	35,90
12.08.2025	10:14:11,496	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:14:11,334	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:14:11,186	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:14:11,021	532		35,90
			300	35,90
			50	35,90
			532	35,90
			182	35,90
12.08.2025	10:14:10,886	300		35,90
			270	35,90
			30	35,90
			300	35,90
12.08.2025	10:14:10,836	700		35,95
			150	35,95
			500	35,95
			700	35,95
			50	35,95
12.08.2025	10:13:48,907	300		35,97
			300	35,97
			300	35,97
12.08.2025	10:13:44,808	700		36,00
			640	36,00
			700	36,00
			60	36,00
12.08.2025	10:13:38,990	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:13:38,207	100		36,01
			100	36,01
			100	36,01
12.08.2025	10:12:34,632	250		36,03
			250	36,03
			250	36,03
12.08.2025	10:12:31,433	17 692		36,03
			5	36,03
			17 653	36,03
			5	36,03
			17 682	36,03
			39	36,03
12.08.2025	10:11:52,919	300		36,12
			300	36,12
			300	36,12
12.08.2025	10:11:44,845	200		36,15
			200	36,15
			200	36,15
12.08.2025	10:11:32,021	70		36,14
			70	36,14
			70	36,14
12.08.2025	10:11:20,789	25		36,14
			25	36,14
			25	36,14
12.08.2025	10:11:16,794	45		36,15
			45	36,15
			45	36,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 557,50
Ask: 1 558,50
Stückzahl: 47 331
+3,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 12:01:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung