Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

483

414

48.40

Date	Time	Volume	Order Volume	Price
13/05/2025	18:26:05.612	100		48.40
			100	48.40
			100	48.40
13/05/2025	18:24:51.622	12		48.29
			12	48.29
			12	48.29
13/05/2025	18:24:25.892	9		48.49
			7	48.49
			2	48.49
			9	48.49
13/05/2025	18:21:13.193	100		48.19
			12	48.19
			30	48.19
			7	48.19
			100	48.19
			51	48.19
13/05/2025	18:13:38.066	17		48.49
			17	48.49
			17	48.49
13/05/2025	18:13:37.452	2		48.49
			2	48.49
			2	48.49
13/05/2025	18:09:00.000	3		48.15
			3	48.15
			3	48.15
13/05/2025	18:07:08.323	15		48.49
			15	48.49
			15	48.49
13/05/2025	17:59:20.161	100		48.49
			50	48.49
			50	48.49
			100	48.49
13/05/2025	17:56:22.488	100		48.49
			40	48.49
			100	48.49
			7	48.49
			53	48.49
13/05/2025	17:50:29.490	10		48.49
			10	48.49
			10	48.49
13/05/2025	17:49:54.064	8		48.49
			8	48.49
			8	48.49
13/05/2025	17:47:07.922	1		48.11
			1	48.11
			1	48.11
13/05/2025	17:46:48.602	1		48.11
			1	48.11
			1	48.11
13/05/2025	17:45:45.506	100		48.45
			20	48.45
			80	48.45
			100	48.45
13/05/2025	17:45:05.846	10		48.49
			10	48.49
			10	48.49
13/05/2025	17:42:57.417	1		48.49
			1	48.49
			1	48.49
13/05/2025	17:40:46.800	100		48.12
			53	48.12
			100	48.12
			7	48.12
			40	48.12
13/05/2025	17:40:32.131	1		48.61
			1	48.61
			1	48.61
13/05/2025	17:37:06.688	13		48.61
			13	48.61
			6	48.61
			7	48.61
13/05/2025	17:26:01.005	249		48.42
			249	48.42
			249	48.42
13/05/2025	17:25:30.427	10		48.41
			10	48.41
			10	48.41
13/05/2025	17:24:04.704	313		48.35
			313	48.35
			313	48.35
13/05/2025	17:16:31.070	23		48.39
			23	48.39
			23	48.39
13/05/2025	17:14:29.649	6		48.37
			6	48.37
			6	48.37
13/05/2025	17:13:55.830	20		48.36
			20	48.36
			20	48.36
13/05/2025	17:10:36.724	70		48.27
			70	48.27
			70	48.27
13/05/2025	17:07:38.111	1		48.28
			1	48.28
			1	48.28
13/05/2025	17:07:28.352	29		48.28
			29	48.28
			29	48.28
13/05/2025	17:04:55.263	200		48.33
			200	48.33
			200	48.33
13/05/2025	17:04:29.732	8		48.37
			8	48.37
			8	48.37
13/05/2025	17:02:26.970	12		48.38
			12	48.38
			12	48.38
13/05/2025	17:02:14.759	200		48.39
			200	48.39
			200	48.39
13/05/2025	17:01:36.770	23		48.40
			23	48.40
			23	48.40
13/05/2025	17:01:11.415	1		48.42
			1	48.42
			1	48.42
13/05/2025	17:00:37.880	140		48.39
			140	48.39
			140	48.39
13/05/2025	16:59:31.785	215		48.37
			215	48.37
			215	48.37
13/05/2025	16:59:20.198	20		48.38
			20	48.38
			20	48.38
13/05/2025	16:58:25.591	12		48.40
			12	48.40
			12	48.40
13/05/2025	16:57:19.754	10		48.41
			10	48.41
			10	48.41
13/05/2025	16:56:30.942	250		48.42
			250	48.42
			250	48.42
13/05/2025	16:51:20.007	22		48.32
			22	48.32
			22	48.32
13/05/2025	16:50:07.746	2		48.29
			2	48.29
			2	48.29
13/05/2025	16:47:54.587	60		48.33
			60	48.33
			60	48.33
13/05/2025	16:47:53.431	20		48.33
			20	48.33
			20	48.33
13/05/2025	16:46:12.692	250		48.37
			250	48.37
			250	48.37
13/05/2025	16:45:51.790	250		48.37
			250	48.37
			250	48.37
13/05/2025	16:43:48.516	1		48.30
			1	48.30
			1	48.30
13/05/2025	16:41:44.459	50		48.31
			50	48.31
			50	48.31
13/05/2025	16:40:59.665	250		48.28
			250	48.28
			250	48.28
13/05/2025	16:37:39.565	200		48.26
			200	48.26
			200	48.26
13/05/2025	16:32:49.479	20		48.21
			20	48.21
			20	48.21
13/05/2025	16:30:55.251	250		48.16
			250	48.16
			250	48.16
13/05/2025	16:28:06.304	51		48.26
			51	48.26
			51	48.26
13/05/2025	16:27:22.610	7		48.25
			7	48.25
			7	48.25
13/05/2025	16:26:33.850	3		48.22
			3	48.22
			3	48.22
13/05/2025	16:22:18.326	3		48.15
			3	48.15
			3	48.15
13/05/2025	16:20:37.283	200		48.17
			200	48.17
			200	48.17
13/05/2025	16:19:31.754	40		48.18
			40	48.18
			40	48.18
13/05/2025	16:17:07.709	250		48.06
			250	48.06
			250	48.06
13/05/2025	16:13:36.443	2		48.09
			2	48.09
			2	48.09
13/05/2025	16:12:29.366	700		48.09
			700	48.09
			700	48.09
13/05/2025	16:12:24.745	250		48.09
			250	48.09
			250	48.09
13/05/2025	16:12:21.531	450		48.09
			450	48.09
			450	48.09
13/05/2025	16:12:07.111	300		48.09
			300	48.09
			300	48.09
13/05/2025	16:11:57.548	300		48.09
			300	48.09
			300	48.09
13/05/2025	16:10:41.194	81		48.15
			81	48.15
			81	48.15
13/05/2025	16:06:13.281	10		48.12
			10	48.12
			10	48.12
13/05/2025	16:04:29.805	3		48.15
			3	48.15
			3	48.15
13/05/2025	16:04:11.581	3		48.18
			3	48.18
			3	48.18
13/05/2025	16:04:04.588	75		48.18
			75	48.18
			75	48.18
13/05/2025	16:03:42.648	25		48.14
			25	48.14
			25	48.14
13/05/2025	16:03:34.632	50		48.15
			50	48.15
			50	48.15
13/05/2025	16:03:32.851	2		48.14
			2	48.14
			2	48.14
13/05/2025	16:01:34.477	30		48.12
			30	48.12
			30	48.12
13/05/2025	16:01:28.422	28		48.12
			28	48.12
			28	48.12
13/05/2025	16:01:12.043	15		48.13
			15	48.13
			15	48.13
13/05/2025	16:00:09.529	2		48.13
			2	48.13
			2	48.13
13/05/2025	15:56:46.101	2		48.11
			2	48.11
			2	48.11
13/05/2025	15:56:26.954	45		48.09
			45	48.09
			45	48.09
13/05/2025	15:54:36.267	209		48.00
			209	48.00
			209	48.00
13/05/2025	15:53:34.600	2		47.99
			2	47.99
			2	47.99
13/05/2025	15:53:12.286	25		48.00
			25	48.00
			25	48.00
13/05/2025	15:52:38.517	20		48.00
			20	48.00
			20	48.00
13/05/2025	15:51:54.659	1		47.99
			1	47.99
			1	47.99
13/05/2025	15:50:37.185	200		47.92
			200	47.92
			200	47.92
13/05/2025	15:50:02.992	300		47.95
			300	47.95
			300	47.95
13/05/2025	15:49:41.625	450		47.95
			450	47.95
			10	47.95
			440	47.95
13/05/2025	15:48:53.765	250		47.97
			250	47.97
			250	47.97
13/05/2025	15:48:31.494	250		48.02
			250	48.02
			250	48.02
13/05/2025	15:47:56.001	250		48.01
			250	48.01
			250	48.01
13/05/2025	15:47:22.869	250		48.01
			250	48.01
			250	48.01
13/05/2025	15:46:20.231	250		48.04
			250	48.04
			250	48.04
13/05/2025	15:45:54.546	30		48.04
			30	48.04
			30	48.04
13/05/2025	15:45:27.839	10		48.03
			10	48.03
			10	48.03
13/05/2025	15:43:50.149	15		47.98
			15	47.98
			15	47.98
13/05/2025	15:43:20.213	50		48.00
			50	48.00
			50	48.00
13/05/2025	15:40:43.741	5		48.04
			5	48.04
			5	48.04
13/05/2025	15:39:36.366	20		48.08
			20	48.08
			20	48.08
13/05/2025	15:39:27.372	1		48.07
			1	48.07
			1	48.07
13/05/2025	15:36:46.058	1		48.08
			1	48.08
			1	48.08
13/05/2025	15:33:16.455	4		48.10
			4	48.10
			4	48.10
13/05/2025	15:31:06.684	50		48.01
			50	48.01
			50	48.01
13/05/2025	15:21:21.745	3		48.22
			3	48.22
			3	48.22
13/05/2025	15:20:56.789	2		48.23
			2	48.23
			2	48.23
13/05/2025	15:20:53.097	200		48.23
			200	48.23
			200	48.23
13/05/2025	15:19:00.314	10		48.20
			10	48.20
			10	48.20
13/05/2025	15:18:15.554	75		48.23
			75	48.23
			75	48.23
13/05/2025	15:17:29.750	25		48.24
			25	48.24
			25	48.24
13/05/2025	15:14:41.404	7		48.27
			7	48.27
			7	48.27
13/05/2025	15:12:48.643	1		48.27
			1	48.27
			1	48.27
13/05/2025	15:11:36.584	20		48.32
			20	48.32
			20	48.32
13/05/2025	15:11:35.280	25		48.32
			25	48.32
			25	48.32
13/05/2025	15:07:44.586	20		48.24
			20	48.24
			20	48.24
13/05/2025	15:05:48.296	3		48.27
			3	48.27
			3	48.27
13/05/2025	15:03:53.407	100		48.22
			100	48.22
			100	48.22
13/05/2025	14:57:43.759	41		48.26
			41	48.26
			41	48.26
13/05/2025	14:55:41.045	4		48.19
			4	48.19
			4	48.19
13/05/2025	14:52:16.011	400		48.18
			400	48.18
			400	48.18
13/05/2025	14:48:07.142	32		48.21
			32	48.21
			32	48.21
13/05/2025	14:47:26.752	8		48.18
			8	48.18
			8	48.18
13/05/2025	14:47:12.771	200		48.20
			200	48.20
			200	48.20
13/05/2025	14:46:23.646	10		48.18
			10	48.18
			10	48.18
13/05/2025	14:46:05.423	250		48.21
			250	48.21
			250	48.21
13/05/2025	14:42:43.754	9		48.20
			9	48.20
			9	48.20
13/05/2025	14:41:08.823	41		48.18
			41	48.18
			41	48.18
13/05/2025	14:41:02.039	100		48.18
			100	48.18
			100	48.18
13/05/2025	14:38:33.973	50		48.25
			50	48.25
			50	48.25
13/05/2025	14:38:26.048	264		48.22
			264	48.22
			264	48.22
13/05/2025	14:36:05.599	7		48.18
			7	48.18
			7	48.18
13/05/2025	14:34:20.513	6		48.14
			6	48.14
			6	48.14
13/05/2025	14:33:29.121	250		48.18
			250	48.18
			250	48.18
13/05/2025	14:29:55.279	11		48.15
			11	48.15
			11	48.15
13/05/2025	14:27:00.181	450		48.20
			450	48.20
			450	48.20
13/05/2025	14:20:21.453	1		48.00
			1	48.00
			1	48.00
13/05/2025	14:20:09.526	50		48.00
			50	48.00
			50	48.00
13/05/2025	14:19:17.101	71		48.00
			50	48.00
			1	48.00
			71	48.00
			20	48.00
13/05/2025	14:18:54.575	50		48.01
			50	48.01
			50	48.01
13/05/2025	14:18:38.568	250		48.00
			250	48.00
			4	48.00
			49	48.00
			50	48.00
			50	48.00
			7	48.00
			50	48.00
			40	48.00
13/05/2025	14:18:27.062	450		48.00
			450	48.00
			450	48.00
13/05/2025	14:18:10.256	50		48.01
			50	48.01
			50	48.01
13/05/2025	14:17:10.287	150		48.04
			150	48.04
			150	48.04
13/05/2025	14:17:02.243	300		48.04
			300	48.04
			300	48.04
13/05/2025	14:17:02.156	300		48.04
			300	48.04
			300	48.04
13/05/2025	14:16:20.238	250		48.04
			250	48.04
			250	48.04
13/05/2025	14:13:52.533	100		48.07
			100	48.07
			100	48.07
13/05/2025	14:09:57.607	3		48.04
			3	48.04
			3	48.04
13/05/2025	14:05:45.239	100		48.05
			100	48.05
			100	48.05
13/05/2025	14:05:44.562	450		48.05
			450	48.05
			450	48.05
13/05/2025	14:05:40.182	450		48.05
			450	48.05
			450	48.05
13/05/2025	14:01:21.461	250		48.03
			250	48.03
			250	48.03
13/05/2025	14:00:04.677	40		48.04
			40	48.04
			40	48.04
13/05/2025	13:59:40.163	100		48.05
			100	48.05
			100	48.05
13/05/2025	13:57:36.779	5		48.10
			5	48.10
			5	48.10
13/05/2025	13:55:43.852	3		48.09
			3	48.09
			3	48.09
13/05/2025	13:50:33.117	40		48.13
			40	48.13
			40	48.13
13/05/2025	13:50:26.001	200		48.15
			200	48.15
			200	48.15
13/05/2025	13:48:53.001	100		48.20
			100	48.20
			100	48.20
13/05/2025	13:48:32.721	6		48.21
			6	48.21
			6	48.21
13/05/2025	13:47:26.832	40		48.26
			40	48.26
			40	48.26
13/05/2025	13:44:37.239	200		48.22
			200	48.22
			200	48.22
13/05/2025	13:36:14.738	44		48.21
			44	48.21
			44	48.21
13/05/2025	13:36:04.071	7		48.21
			7	48.21
			7	48.21
13/05/2025	13:33:49.326	15		48.23
			15	48.23
			15	48.23
13/05/2025	13:32:43.988	200		48.23
			200	48.23
			200	48.23
13/05/2025	13:25:24.067	350		48.22
			350	48.22
			350	48.22
13/05/2025	13:25:19.150	350		48.22
			350	48.22
			350	48.22
13/05/2025	13:24:16.066	17		48.22
			17	48.22
			17	48.22
13/05/2025	13:24:15.630	60		48.21
			60	48.21
			60	48.21
13/05/2025	13:23:46.180	20		48.22
			20	48.22
			20	48.22
13/05/2025	13:23:24.988	30		48.22
			30	48.22
			30	48.22
13/05/2025	13:21:26.981	31		48.22
			31	48.22
			31	48.22
13/05/2025	13:14:47.752	4		48.21
			4	48.21
			4	48.21
13/05/2025	13:07:16.990	20		48.18
			20	48.18
			20	48.18
13/05/2025	13:06:29.635	200		48.20
			200	48.20
			200	48.20
13/05/2025	13:04:59.933	36		48.30
			36	48.30
			36	48.30
13/05/2025	13:02:13.914	5		48.31
			5	48.31
			5	48.31
13/05/2025	13:01:52.313	75		48.30
			75	48.30
			75	48.30
13/05/2025	12:59:38.582	350		48.31
			350	48.31
			350	48.31
13/05/2025	12:56:25.706	3		48.39
			3	48.39
			3	48.39
13/05/2025	12:48:01.188	20		48.33
			20	48.33
			20	48.33
13/05/2025	12:47:48.625	33		48.35
			33	48.35
			33	48.35
13/05/2025	12:45:54.308	250		48.32
			18	48.32
			250	48.32
			232	48.32
13/05/2025	12:42:57.028	350		48.29
			350	48.29
			350	48.29
13/05/2025	12:41:10.319	5		48.26
			5	48.26
			5	48.26
13/05/2025	12:33:28.386	207		48.29
			207	48.29
			207	48.29
13/05/2025	12:31:52.067	45		48.28
			45	48.28
			45	48.28
13/05/2025	12:30:55.303	2		48.27
			2	48.27
			2	48.27
13/05/2025	12:30:02.891	50		48.26
			50	48.26
			50	48.26
13/05/2025	12:27:54.039	12		48.23
			12	48.23
			12	48.23
13/05/2025	12:27:42.475	100		48.25
			100	48.25
			100	48.25
13/05/2025	12:23:13.863	300		48.25
			300	48.25
			300	48.25
13/05/2025	12:21:50.185	83		48.27
			83	48.27
			83	48.27
13/05/2025	12:20:21.791	250		48.26
			250	48.26
			250	48.26
13/05/2025	12:19:23.979	3		48.24
			3	48.24
			3	48.24
13/05/2025	12:18:50.663	1		48.26
			1	48.26
			1	48.26
13/05/2025	12:18:38.297	87		48.26
			87	48.26
			87	48.26
13/05/2025	12:17:06.555	1		48.27
			1	48.27
			1	48.27
13/05/2025	12:16:22.974	50		48.30
			50	48.30
			50	48.30
13/05/2025	12:10:53.552	190		48.32
			190	48.32
			190	48.32
13/05/2025	12:07:28.487	200		48.36
			200	48.36
			200	48.36
13/05/2025	12:05:14.318	5		48.38
			5	48.38
			5	48.38
13/05/2025	12:01:50.362	20		48.35
			20	48.35
			20	48.35
13/05/2025	12:01:40.572	123		48.37
			123	48.37
			123	48.37
13/05/2025	11:58:30.733	25		48.30
			25	48.30
			25	48.30
13/05/2025	11:58:09.215	10		48.31
			10	48.31
			10	48.31
13/05/2025	11:56:26.025	1		48.22
			1	48.22
			1	48.22
13/05/2025	11:54:09.391	75		48.18
			75	48.18
			75	48.18
13/05/2025	11:52:35.505	22		48.19
			22	48.19
			22	48.19
13/05/2025	11:52:21.921	1		48.19
			1	48.19
			1	48.19
13/05/2025	11:52:05.755	25		48.20
			25	48.20
			25	48.20
13/05/2025	11:51:58.115	4 138		48.14
			4 138	48.14
			4 138	48.14
13/05/2025	11:51:38.188	250		48.20
			250	48.20
			250	48.20
13/05/2025	11:50:27.598	9		48.24
			9	48.24
			9	48.24
13/05/2025	11:49:52.165	3		48.24
			3	48.24
			3	48.24
13/05/2025	11:46:55.492	150		48.26
			150	48.26
			150	48.26
13/05/2025	11:43:07.758	10		48.25
			10	48.25
			10	48.25
13/05/2025	11:42:23.584	3		48.25
			3	48.25
			3	48.25
13/05/2025	11:42:01.041	1		48.27
			1	48.27
			1	48.27
13/05/2025	11:37:17.211	82		48.35
			82	48.35
			82	48.35
13/05/2025	11:35:56.006	18		48.35
			18	48.35
			18	48.35
13/05/2025	11:35:49.600	15		48.35
			15	48.35
			15	48.35
13/05/2025	11:32:02.136	200		48.32
			200	48.32
			200	48.32
13/05/2025	11:25:39.407	40		48.34
			40	48.34
			40	48.34
13/05/2025	11:20:13.512	50		48.32
			50	48.32
			50	48.32
13/05/2025	11:14:20.057	46		48.25
			46	48.25
			46	48.25
13/05/2025	11:13:47.494	2		48.29
			2	48.29
			2	48.29
13/05/2025	11:08:47.115	320		48.28
			320	48.28
			320	48.28
13/05/2025	11:07:26.576	9		48.30
			9	48.30
			9	48.30
13/05/2025	11:04:40.539	2		48.27
			2	48.27
			2	48.27
13/05/2025	11:02:57.905	50		48.27
			50	48.27
			50	48.27
13/05/2025	11:02:51.204	250		48.25
			250	48.25
			250	48.25
13/05/2025	11:02:42.085	250		48.25
			250	48.25
			250	48.25
13/05/2025	11:01:35.992	110		48.20
			110	48.20
			110	48.20
13/05/2025	11:01:06.761	105		48.18
			105	48.18
			105	48.18
13/05/2025	11:00:47.969	10		48.18
			10	48.18
			10	48.18
13/05/2025	10:59:09.782	5		48.19
			5	48.19
			5	48.19
13/05/2025	10:59:09.277	150		48.19
			150	48.19
			150	48.19
13/05/2025	10:55:45.030	65		48.18
			65	48.18
			65	48.18
13/05/2025	10:52:42.568	10		48.17
			10	48.17
			10	48.17
13/05/2025	10:52:13.811	200		48.17
			200	48.17
			200	48.17
13/05/2025	10:52:02.352	11		48.19
			11	48.19
			11	48.19
13/05/2025	10:51:40.934	150		48.18
			150	48.18
			150	48.18
13/05/2025	10:48:23.982	150		48.23
			150	48.23
			150	48.23
13/05/2025	10:47:30.198	250		48.21
			250	48.21
			250	48.21
13/05/2025	10:46:07.301	40		48.22
			40	48.22
			40	48.22
13/05/2025	10:45:47.164	13		48.22
			13	48.22
			13	48.22
13/05/2025	10:43:37.104	3		48.24
			3	48.24
			3	48.24
13/05/2025	10:43:22.607	20		48.26
			20	48.26
			20	48.26
13/05/2025	10:43:08.735	104		48.23
			104	48.23
			104	48.23
13/05/2025	10:41:39.887	83		48.23
			83	48.23
			83	48.23
13/05/2025	10:38:22.957	25		48.23
			25	48.23
			25	48.23
13/05/2025	10:35:23.763	70		48.25
			70	48.25
			70	48.25
13/05/2025	10:33:44.467	1		48.32
			1	48.32
			1	48.32
13/05/2025	10:33:12.262	9		48.30
			9	48.30
			9	48.30
13/05/2025	10:32:16.248	150		48.35
			150	48.35
			150	48.35
13/05/2025	10:31:32.277	250		48.33
			250	48.33
			250	48.33
13/05/2025	10:31:19.355	50		48.33
			50	48.33
			50	48.33
13/05/2025	10:29:32.917	12		48.30
			12	48.30
			12	48.30
13/05/2025	10:29:09.178	300		48.31
			300	48.31
			300	48.31
13/05/2025	10:28:29.994	250		48.33
			250	48.33
			250	48.33
13/05/2025	10:27:55.365	250		48.33
			250	48.33
			250	48.33
13/05/2025	10:27:53.902	150		48.33
			150	48.33
			150	48.33
13/05/2025	10:27:26.390	13		48.35
			13	48.35
			13	48.35
13/05/2025	10:26:24.268	40		48.35
			40	48.35
			40	48.35
13/05/2025	10:26:10.708	300		48.35
			300	48.35
			300	48.35
13/05/2025	10:25:41.507	450		48.35
			450	48.35
			450	48.35
13/05/2025	10:25:28.107	200		48.37
			200	48.37
			200	48.37
13/05/2025	10:22:34.915	22		48.28
			22	48.28
			22	48.28
13/05/2025	10:22:22.151	19		48.29
			19	48.29
			19	48.29
13/05/2025	10:12:41.742	60		48.13
			60	48.13
			60	48.13
13/05/2025	10:11:07.677	21		48.15
			21	48.15
			21	48.15
13/05/2025	10:11:06.058	35		48.15
			35	48.15
			35	48.15
13/05/2025	10:09:42.239	10		48.26
			10	48.26
			10	48.26
13/05/2025	10:07:57.800	1		48.21
			1	48.21
			1	48.21
13/05/2025	10:07:32.920	4		48.20
			4	48.20
			4	48.20
13/05/2025	10:07:22.467	100		48.22
			100	48.22
			100	48.22
13/05/2025	10:07:11.586	20		48.24
			20	48.24
			20	48.24
13/05/2025	10:07:05.938	250		48.20
			250	48.20
			50	48.20
			200	48.20
13/05/2025	10:07:00.736	250		48.20
			250	48.20
			250	48.20
13/05/2025	10:04:37.267	1		48.24
			1	48.24
			1	48.24
13/05/2025	10:04:08.415	50		48.21
			50	48.21
			50	48.21
13/05/2025	10:03:06.946	7		48.25
			7	48.25
			7	48.25
13/05/2025	10:02:02.294	100		48.28
			100	48.28
			100	48.28
13/05/2025	09:59:40.436	23		48.29
			23	48.29
			23	48.29
13/05/2025	09:58:04.319	5		48.40
			5	48.40
			5	48.40
13/05/2025	09:57:33.196	24		48.42
			24	48.42
			24	48.42
13/05/2025	09:56:19.688	103		48.49
			103	48.49
			103	48.49
13/05/2025	09:55:56.962	75		48.46
			75	48.46
			75	48.46
13/05/2025	09:52:36.224	75		48.48
			75	48.48
			75	48.48
13/05/2025	09:52:34.506	26		48.47
			26	48.47
			26	48.47
13/05/2025	09:52:27.240	100		48.46
			100	48.46
			100	48.46
13/05/2025	09:50:38.635	200		48.39
			200	48.39
			200	48.39
13/05/2025	09:49:14.462	2		48.35
			2	48.35
			2	48.35
13/05/2025	09:47:39.911	100		48.38
			100	48.38
			100	48.38
13/05/2025	09:39:31.909	80		48.35
			80	48.35
			80	48.35
13/05/2025	09:39:31.711	1 496		48.35
			1 046	48.35
			1 496	48.35
			450	48.35
13/05/2025	09:39:27.309	450		48.35
			450	48.35
			450	48.35
13/05/2025	09:38:56.520	450		48.35
			450	48.35
			450	48.35
13/05/2025	09:38:32.153	138		48.39
			138	48.39
			138	48.39
13/05/2025	09:38:28.297	101		48.38
			101	48.38
			101	48.38
13/05/2025	09:37:53.206	50		48.45
			50	48.45
			50	48.45
13/05/2025	09:35:43.115	250		48.43
			250	48.43
			250	48.43
13/05/2025	09:34:34.212	449		48.46
			449	48.46
			449	48.46
13/05/2025	09:34:20.627	110		48.54
			110	48.54
			110	48.54
13/05/2025	09:34:15.074	35		48.54
			35	48.54
			35	48.54
13/05/2025	09:33:03.062	7		48.50
			7	48.50
			7	48.50
13/05/2025	09:32:20.252	50		48.44
			50	48.44
			50	48.44
13/05/2025	09:30:40.809	110		48.40
			110	48.40
			110	48.40
13/05/2025	09:30:21.882	1		48.40
			1	48.40
			1	48.40
13/05/2025	09:28:35.348	20		48.31
			20	48.31
			20	48.31
13/05/2025	09:28:05.339	150		48.31
			150	48.31
			150	48.31
13/05/2025	09:27:09.191	20		48.29
			20	48.29
			20	48.29
13/05/2025	09:26:31.506	1		48.26
			1	48.26
			1	48.26
13/05/2025	09:26:02.972	3		48.24
			3	48.24
			3	48.24
13/05/2025	09:25:32.049	12		48.23
			12	48.23
			12	48.23
13/05/2025	09:24:17.014	250		48.20
			250	48.20
			246	48.20
			4	48.20
13/05/2025	09:24:14.443	5		48.21
			5	48.21
			5	48.21
13/05/2025	09:24:07.623	180		48.23
			100	48.23
			180	48.23
			80	48.23
13/05/2025	09:23:59.786	400		48.23
			400	48.23
			400	48.23
13/05/2025	09:23:57.748	24		48.23
			24	48.23
			24	48.23
13/05/2025	09:23:53.410	19		48.23
			19	48.23
			19	48.23
13/05/2025	09:23:25.214	4		48.26
			4	48.26
			4	48.26
13/05/2025	09:23:21.943	50		48.26
			50	48.26
			50	48.26
13/05/2025	09:21:30.173	50		48.29
			50	48.29
			50	48.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.72 / Ask: 116.78
Volume: 543 210
+5.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:31:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice