Nvidia Corp.

2549

2182

155.82

       

Date Time Volume Order Volume Price
26/08/2025 18:35:35.752 1   155.82
      1 155.82
      1 155.82
26/08/2025 18:34:49.544 120   155.80
      120 155.80
      120 155.80
26/08/2025 18:34:46.570 200   155.74
      200 155.74
      200 155.74
26/08/2025 18:34:13.482 2   155.76
      2 155.76
      2 155.76
26/08/2025 18:33:47.990 30   155.76
      30 155.76
      30 155.76
26/08/2025 18:31:51.024 130   155.88
      130 155.88
      130 155.88
26/08/2025 18:31:36.766 60   155.84
      60 155.84
      60 155.84
26/08/2025 18:31:13.216 160   155.84
      160 155.84
      160 155.84
26/08/2025 18:30:42.996 20   155.88
      20 155.88
      20 155.88
26/08/2025 18:30:29.274 1 994   155.80
      1 994 155.80
      1 994 155.80
26/08/2025 18:30:22.865 1 500   155.80
      1 500 155.80
      1 500 155.80
26/08/2025 18:30:22.740 6   155.80
      6 155.80
      6 155.80
26/08/2025 18:29:57.149 1 500   155.80
      1 500 155.80
      1 500 155.80
26/08/2025 18:29:55.934 1   155.78
      1 155.78
      1 155.78
26/08/2025 18:29:53.066 40   155.86
      40 155.86
      40 155.86
26/08/2025 18:29:41.443 1 000   155.80
      1 000 155.80
      1 000 155.80
26/08/2025 18:29:37.010 4   155.86
      4 155.86
      4 155.86
26/08/2025 18:28:55.583 8   155.90
      8 155.90
      8 155.90
26/08/2025 18:28:36.067 60   155.94
      60 155.94
      60 155.94
26/08/2025 18:28:32.798 3   155.92
      3 155.92
      3 155.92
26/08/2025 18:28:24.642 130   155.84
      130 155.84
      120 155.84
      10 155.84
26/08/2025 18:27:52.548 3   155.84
      3 155.84
      3 155.84
26/08/2025 18:27:46.708 1   155.92
      1 155.92
      1 155.92
26/08/2025 18:27:31.923 1   155.88
      1 155.88
      1 155.88
26/08/2025 18:27:22.365 1 000   155.82
      1 000 155.82
      1 000 155.82
26/08/2025 18:27:02.212 15   155.88
      15 155.88
      15 155.88
26/08/2025 18:26:44.323 1   155.80
      1 155.80
      1 155.80
26/08/2025 18:26:42.799 5   155.88
      5 155.88
      5 155.88
26/08/2025 18:26:37.197 3 553   155.84
      3 553 155.84
      53 155.84
      3 500 155.84
26/08/2025 18:26:22.069 1 500   155.86
      1 500 155.86
      1 500 155.86
26/08/2025 18:26:03.158 1   155.90
      1 155.90
      1 155.90
26/08/2025 18:25:40.903 10   155.80
      10 155.80
      10 155.80
26/08/2025 18:25:24.707 1   155.86
      1 155.86
      1 155.86
26/08/2025 18:24:01.833 10   155.90
      10 155.90
      10 155.90
26/08/2025 18:23:53.559 7   155.80
      7 155.80
      7 155.80
26/08/2025 18:23:53.453 400   155.80
      400 155.80
      400 155.80
26/08/2025 18:23:49.056 100   155.96
      100 155.96
      100 155.96
26/08/2025 18:23:22.935 20   155.92
      20 155.92
      20 155.92
26/08/2025 18:22:11.251 17   155.98
      17 155.98
      17 155.98
26/08/2025 18:22:08.725 2   156.06
      2 156.06
      2 156.06
26/08/2025 18:21:52.347 10   156.08
      10 156.08
      10 156.08
26/08/2025 18:20:48.338 7   155.96
      7 155.96
      7 155.96
26/08/2025 18:20:26.384 12   156.06
      12 156.06
      12 156.06
26/08/2025 18:20:07.271 1   155.96
      1 155.96
      1 155.96
26/08/2025 18:19:45.744 20   156.08
      10 156.08
      20 156.08
      10 156.08
26/08/2025 18:19:37.653 4 808   156.00
      100 156.00
      100 156.00
      30 156.00
      9 156.00
      69 156.00
      25 156.00
      8 156.00
      150 156.00
      20 156.00
      18 156.00
      1 000 156.00
      1 015 156.00
      25 156.00
      41 156.00
      9 156.00
      10 156.00
      10 156.00
      1 156.00
      5 156.00
      6 156.00
      7 156.00
      19 156.00
      8 156.00
      2 131 156.00
      4 800 156.00
26/08/2025 18:19:28.924 5   155.98
      5 155.98
      5 155.98
26/08/2025 18:19:28.668 69   155.98
      69 155.98
      69 155.98
26/08/2025 18:19:07.387 1   155.98
      1 155.98
      1 155.98
26/08/2025 18:18:58.425 30   155.90
      30 155.90
      30 155.90
26/08/2025 18:18:50.592 15   155.96
      15 155.96
      15 155.96
26/08/2025 18:18:31.800 894   155.90
      894 155.90
      894 155.90
26/08/2025 18:18:24.124 64   155.96
      64 155.96
      64 155.96
26/08/2025 18:18:23.053 250   155.90
      250 155.90
      250 155.90
26/08/2025 18:18:09.698 31   155.86
      31 155.86
      31 155.86
26/08/2025 18:17:56.379 30   155.90
      30 155.90
      30 155.90
26/08/2025 18:17:31.003 1   155.88
      1 155.88
      1 155.88
26/08/2025 18:17:24.877 5   155.98
      5 155.98
      5 155.98
26/08/2025 18:17:08.645 1 082   155.92
      1 082 155.92
      1 082 155.92
26/08/2025 18:16:38.161 10   155.96
      10 155.96
      10 155.96
26/08/2025 18:16:22.969 7   155.98
      7 155.98
      7 155.98
26/08/2025 18:16:01.549 1 000   155.90
      1 000 155.90
      1 000 155.90
26/08/2025 18:15:41.848 13   155.94
      13 155.94
      13 155.94
26/08/2025 18:15:34.669 1   155.94
      1 155.94
      1 155.94
26/08/2025 18:15:18.265 7   155.94
      7 155.94
      7 155.94
26/08/2025 18:15:08.226 1   155.88
      1 155.88
      1 155.88
26/08/2025 18:14:46.295 39   155.86
      39 155.86
      39 155.86
26/08/2025 18:14:15.957 50   155.96
      50 155.96
      35 155.96
      15 155.96
26/08/2025 18:13:24.073 1   155.98
      1 155.98
      1 155.98
26/08/2025 18:13:19.950 23   155.88
      23 155.88
      23 155.88
26/08/2025 18:13:02.714 60   155.94
      60 155.94
      60 155.94
26/08/2025 18:12:42.981 1 500   155.84
      1 500 155.84
      1 500 155.84
26/08/2025 18:12:38.264 20   155.90
      20 155.90
      20 155.90
26/08/2025 18:12:07.917 1   155.82
      1 155.82
      1 155.82
26/08/2025 18:12:05.317 20   155.74
      20 155.74
      20 155.74
26/08/2025 18:11:39.568 701   155.74
      701 155.74
      701 155.74
26/08/2025 18:11:38.977 3   155.74
      3 155.74
      3 155.74
26/08/2025 18:11:32.541 7   155.84
      7 155.84
      7 155.84
26/08/2025 18:10:07.374 20   155.82
      20 155.82
      20 155.82
26/08/2025 18:09:54.802 10   155.78
      10 155.78
      10 155.78
26/08/2025 18:09:28.792 4   155.72
      4 155.72
      4 155.72
26/08/2025 18:09:21.370 161   155.72
      161 155.72
      161 155.72
26/08/2025 18:08:51.467 6   155.76
      6 155.76
      6 155.76
26/08/2025 18:08:50.872 4   155.68
      4 155.68
      4 155.68
26/08/2025 18:08:45.484 470   155.68
      470 155.68
      470 155.68
26/08/2025 18:08:29.477 129   155.80
      129 155.80
      129 155.80
26/08/2025 18:07:11.277 800   155.90
      800 155.90
      800 155.90
26/08/2025 18:07:11.143 1 020   155.90
      1 020 155.90
      1 000 155.90
      20 155.90
26/08/2025 18:07:08.597 25   155.88
      25 155.88
      25 155.88
26/08/2025 18:06:48.517 55   155.88
      55 155.88
      55 155.88
26/08/2025 18:06:42.434 30   155.84
      30 155.84
      30 155.84
26/08/2025 18:06:31.374 5   155.84
      5 155.84
      5 155.84
26/08/2025 18:06:16.942 100   155.82
      100 155.82
      100 155.82
26/08/2025 18:06:16.165 395   155.80
      395 155.80
      395 155.80
26/08/2025 18:05:41.765 25   155.78
      25 155.78
      25 155.78
26/08/2025 18:05:37.675 1   155.84
      1 155.84
      1 155.84
26/08/2025 18:05:36.640 18   155.78
      18 155.78
      18 155.78
26/08/2025 18:05:33.853 4   155.78
      4 155.78
      4 155.78
26/08/2025 18:05:30.240 10   155.78
      10 155.78
      10 155.78
26/08/2025 18:05:14.222 5   155.74
      5 155.74
      5 155.74
26/08/2025 18:05:12.319 30   155.68
      30 155.68
      30 155.68
26/08/2025 18:04:51.288 12   155.74
      12 155.74
      12 155.74
26/08/2025 18:04:43.182 200   155.66
      200 155.66
      200 155.66
26/08/2025 18:04:36.874 32   155.72
      9 155.72
      23 155.72
      32 155.72
26/08/2025 18:04:25.816 5   155.62
      5 155.62
      5 155.62
26/08/2025 18:04:06.129 66   155.64
      66 155.64
      66 155.64
26/08/2025 18:04:01.988 57   155.60
      57 155.60
      50 155.60
      7 155.60
26/08/2025 18:03:55.767 1 500   155.60
      1 500 155.60
      1 500 155.60
26/08/2025 18:03:37.008 13   155.56
      13 155.56
      13 155.56
26/08/2025 18:02:47.383 300   155.62
      300 155.62
      300 155.62
26/08/2025 18:02:41.745 100   155.62
      100 155.62
      100 155.62
26/08/2025 18:02:35.927 9   155.72
      9 155.72
      9 155.72
26/08/2025 18:02:15.392 9   155.58
      9 155.58
      9 155.58
26/08/2025 18:02:04.550 2   155.58
      2 155.58
      2 155.58
26/08/2025 18:01:56.165 28   155.54
      28 155.54
      28 155.54
26/08/2025 18:01:47.852 5   155.62
      5 155.62
      5 155.62
26/08/2025 18:01:20.277 2   155.44
      2 155.44
      2 155.44
26/08/2025 18:01:06.194 1   155.54
      1 155.54
      1 155.54
26/08/2025 18:01:03.468 10   155.52
      10 155.52
      10 155.52
26/08/2025 18:00:48.281 1   155.56
      1 155.56
      1 155.56
26/08/2025 18:00:34.400 1   155.56
      1 155.56
      1 155.56
26/08/2025 18:00:28.236 41   155.56
      41 155.56
      26 155.56
      15 155.56
26/08/2025 17:59:51.449 2   155.60
      2 155.60
      2 155.60
26/08/2025 17:59:48.333 1   155.48
      1 155.48
      1 155.48
26/08/2025 17:59:47.780 200   155.58
      200 155.58
      200 155.58
26/08/2025 17:59:01.260 40   155.60
      40 155.60
      40 155.60
26/08/2025 17:58:47.591 70   155.60
      70 155.60
      70 155.60
26/08/2025 17:58:40.264 10   155.52
      10 155.52
      10 155.52
26/08/2025 17:58:16.892 100   155.60
      100 155.60
      100 155.60
26/08/2025 17:58:07.729 2   155.54
      2 155.54
      2 155.54
26/08/2025 17:57:48.164 80   155.64
      80 155.64
      80 155.64
26/08/2025 17:57:38.031 100   155.66
      100 155.66
      100 155.66
26/08/2025 17:57:26.972 200   155.66
      200 155.66
      200 155.66
26/08/2025 17:57:19.455 16   155.66
      16 155.66
      16 155.66
26/08/2025 17:57:15.898 100   155.66
      100 155.66
      100 155.66
26/08/2025 17:57:13.862 2   155.66
      2 155.66
      2 155.66
26/08/2025 17:57:07.065 12   155.60
      12 155.60
      12 155.60
26/08/2025 17:57:04.575 300   155.68
      300 155.68
      300 155.68
26/08/2025 17:56:46.910 300   155.68
      300 155.68
      300 155.68
26/08/2025 17:56:18.919 3   155.66
      3 155.66
      3 155.66
26/08/2025 17:56:10.447 3   155.56
      3 155.56
      3 155.56
26/08/2025 17:55:27.202 16   155.66
      16 155.66
      16 155.66
26/08/2025 17:54:41.513 12   155.64
      12 155.64
      12 155.64
26/08/2025 17:54:33.934 1   155.74
      1 155.74
      1 155.74
26/08/2025 17:54:10.414 50   155.64
      50 155.64
      50 155.64
26/08/2025 17:54:05.271 1   155.72
      1 155.72
      1 155.72
26/08/2025 17:53:44.657 10   155.64
      10 155.64
      10 155.64
26/08/2025 17:53:18.279 1   155.68
      1 155.68
      1 155.68
26/08/2025 17:53:15.643 5   155.76
      5 155.76
      5 155.76
26/08/2025 17:53:03.743 3   155.66
      3 155.66
      3 155.66
26/08/2025 17:52:41.784 500   155.66
      500 155.66
      500 155.66
26/08/2025 17:52:41.635 1 150   155.66
      150 155.66
      1 150 155.66
      1 000 155.66
26/08/2025 17:52:31.910 1   155.62
      1 155.62
      1 155.62
26/08/2025 17:51:45.816 15   155.64
      15 155.64
      15 155.64
26/08/2025 17:51:15.046 8   155.48
      8 155.48
      8 155.48
26/08/2025 17:50:46.550 1   155.44
      1 155.44
      1 155.44
26/08/2025 17:50:30.056 1   155.50
      1 155.50
      1 155.50
26/08/2025 17:50:28.577 50   155.50
      50 155.50
      50 155.50
26/08/2025 17:50:08.409 50   155.44
      50 155.44
      50 155.44
26/08/2025 17:50:00.363 29   155.44
      29 155.44
      29 155.44
26/08/2025 17:49:54.154 1   155.52
      1 155.52
      1 155.52
26/08/2025 17:48:53.164 1 220   155.44
      1 220 155.44
      1 220 155.44
26/08/2025 17:48:53.103 1   155.44
      1 155.44
      1 155.44
26/08/2025 17:48:34.511 53   155.54
      53 155.54
      53 155.54
26/08/2025 17:48:25.537 1   155.50
      1 155.50
      1 155.50
26/08/2025 17:47:57.471 13   155.52
      13 155.52
      13 155.52
26/08/2025 17:47:53.736 30   155.52
      30 155.52
      30 155.52
26/08/2025 17:47:41.792 5   155.62
      5 155.62
      5 155.62
26/08/2025 17:46:46.067 2   155.54
      2 155.54
      2 155.54
26/08/2025 17:46:40.431 30   155.60
      30 155.60
      30 155.60
26/08/2025 17:46:17.435 10   155.64
      10 155.64
      10 155.64
26/08/2025 17:45:46.350 40   155.60
      40 155.60
      40 155.60
26/08/2025 17:45:20.391 65   155.60
      65 155.60
      65 155.60
26/08/2025 17:45:15.390 70   155.58
      70 155.58
      70 155.58
26/08/2025 17:45:14.106 1   155.58
      1 155.58
      1 155.58
26/08/2025 17:44:48.500 1   155.60
      1 155.60
      1 155.60
26/08/2025 17:44:38.275 3   155.52
      3 155.52
      3 155.52
26/08/2025 17:44:24.288 1   155.58
      1 155.58
      1 155.58
26/08/2025 17:43:48.136 4   155.56
      4 155.56
      4 155.56
26/08/2025 17:43:26.841 15   155.48
      15 155.48
      15 155.48
26/08/2025 17:43:10.508 18   155.50
      18 155.50
      18 155.50
26/08/2025 17:42:58.031 20   155.50
      20 155.50
      20 155.50
26/08/2025 17:42:46.255 15   155.48
      15 155.48
      15 155.48
26/08/2025 17:42:37.824 1   155.54
      1 155.54
      1 155.54
26/08/2025 17:42:31.888 7   155.44
      7 155.44
      7 155.44
26/08/2025 17:42:24.240 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:41:47.680 150   155.54
      150 155.54
      150 155.54
26/08/2025 17:41:38.253 4   155.54
      4 155.54
      4 155.54
26/08/2025 17:41:28.727 50   155.54
      50 155.54
      50 155.54
26/08/2025 17:41:28.618 3   155.46
      3 155.46
      3 155.46
26/08/2025 17:41:12.952 1   155.52
      1 155.52
      1 155.52
26/08/2025 17:40:58.725 13   155.44
      13 155.44
      13 155.44
26/08/2025 17:40:44.114 4   155.52
      4 155.52
      4 155.52
26/08/2025 17:40:37.389 210   155.50
      210 155.50
      210 155.50
26/08/2025 17:40:33.945 1   155.48
      1 155.48
      1 155.48
26/08/2025 17:40:29.137 10   155.42
      10 155.42
      10 155.42
26/08/2025 17:40:24.381 15   155.40
      15 155.40
      15 155.40
26/08/2025 17:39:59.210 32   155.38
      32 155.38
      32 155.38
26/08/2025 17:39:47.511 8   155.42
      8 155.42
      8 155.42
26/08/2025 17:39:38.573 3   155.32
      3 155.32
      3 155.32
26/08/2025 17:39:28.724 1   155.40
      1 155.40
      1 155.40
26/08/2025 17:38:53.851 19   155.32
      19 155.32
      19 155.32
26/08/2025 17:38:39.521 12   155.34
      12 155.34
      12 155.34
26/08/2025 17:38:30.441 1   155.26
      1 155.26
      1 155.26
26/08/2025 17:38:29.734 100   155.32
      100 155.32
      100 155.32
26/08/2025 17:38:05.581 1   155.28
      1 155.28
      1 155.28
26/08/2025 17:38:00.661 800   155.28
      800 155.28
      800 155.28
26/08/2025 17:37:54.376 2   155.28
      2 155.28
      2 155.28
26/08/2025 17:37:53.319 10   155.20
      10 155.20
      10 155.20
26/08/2025 17:37:41.687 3   155.30
      3 155.30
      3 155.30
26/08/2025 17:37:02.726 1   155.22
      1 155.22
      1 155.22
26/08/2025 17:36:20.008 11   155.26
      11 155.26
      11 155.26
26/08/2025 17:36:17.079 3   155.36
      3 155.36
      3 155.36
26/08/2025 17:36:02.433 521   155.32
      521 155.32
      521 155.32
26/08/2025 17:35:33.801 30   155.20
      30 155.20
      30 155.20
26/08/2025 17:34:42.170 30   155.14
      30 155.14
      30 155.14
26/08/2025 17:34:18.307 1 000   155.36
      1 000 155.36
      1 000 155.36
26/08/2025 17:34:17.811 128   155.28
      128 155.28
      128 155.28
26/08/2025 17:33:54.166 10   155.34
      10 155.34
      10 155.34
26/08/2025 17:33:38.857 29   155.40
      29 155.40
      29 155.40
26/08/2025 17:33:22.828 10   155.28
      10 155.28
      10 155.28
26/08/2025 17:33:12.103 50   155.26
      50 155.26
      50 155.26
26/08/2025 17:33:10.203 20   155.28
      20 155.28
      20 155.28
26/08/2025 17:32:34.543 7   155.36
      7 155.36
      7 155.36
26/08/2025 17:31:37.982 1 000   155.34
      1 000 155.34
      1 000 155.34
26/08/2025 17:31:24.317 64   155.38
      64 155.38
      64 155.38
26/08/2025 17:30:38.137 23   155.34
      23 155.34
      23 155.34
26/08/2025 17:28:51.160 8   155.36
      8 155.36
      8 155.36
26/08/2025 17:28:47.604 20   155.42
      20 155.42
      20 155.42
26/08/2025 17:28:23.271 170   155.50
      160 155.50
      170 155.50
      10 155.50
26/08/2025 17:28:22.652 4   155.54
      4 155.54
      4 155.54
26/08/2025 17:28:21.445 10   155.56
      10 155.56
      10 155.56
26/08/2025 17:27:51.054 1   155.48
      1 155.48
      1 155.48
26/08/2025 17:27:37.692 48   155.56
      48 155.56
      48 155.56
26/08/2025 17:27:02.474 89   155.50
      89 155.50
      89 155.50
26/08/2025 17:26:55.555 1   155.58
      1 155.58
      1 155.58
26/08/2025 17:25:46.453 3   155.68
      3 155.68
      3 155.68
26/08/2025 17:25:15.160 4   155.50
      4 155.50
      4 155.50
26/08/2025 17:24:55.874 27   155.56
      27 155.56
      27 155.56
26/08/2025 17:24:43.076 45   155.56
      45 155.56
      45 155.56
26/08/2025 17:24:30.452 74   155.52
      74 155.52
      74 155.52
26/08/2025 17:24:20.368 6   155.50
      6 155.50
      6 155.50
26/08/2025 17:24:15.384 124   155.52
      124 155.52
      124 155.52
26/08/2025 17:23:34.949 3   155.44
      3 155.44
      3 155.44
26/08/2025 17:23:23.028 2   155.50
      2 155.50
      2 155.50
26/08/2025 17:22:38.494 1   155.38
      1 155.38
      1 155.38
26/08/2025 17:22:01.236 42   155.42
      42 155.42
      42 155.42
26/08/2025 17:21:59.907 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:21:48.727 1 000   155.46
      1 000 155.46
      1 000 155.46
26/08/2025 17:21:08.423 20   155.50
      20 155.50
      20 155.50
26/08/2025 17:21:07.660 11   155.52
      11 155.52
      11 155.52
26/08/2025 17:21:04.327 100   155.42
      100 155.42
      100 155.42
26/08/2025 17:20:08.501 1 000   155.54
      1 000 155.54
      1 000 155.54
26/08/2025 17:19:37.758 3   155.50
      3 155.50
      3 155.50
26/08/2025 17:19:29.452 1   155.50
      1 155.50
      1 155.50
26/08/2025 17:19:13.443 250   155.44
      250 155.44
      250 155.44
26/08/2025 17:18:29.149 12   155.50
      12 155.50
      12 155.50
26/08/2025 17:18:28.818 30   155.42
      30 155.42
      30 155.42
26/08/2025 17:18:26.014 20   155.42
      20 155.42
      20 155.42
26/08/2025 17:18:17.382 20   155.54
      20 155.54
      20 155.54
26/08/2025 17:17:52.000 2   155.42
      2 155.42
      2 155.42
26/08/2025 17:17:49.696 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:17:43.075 31   155.46
      31 155.46
      31 155.46
26/08/2025 17:17:40.647 3   155.46
      3 155.46
      3 155.46
26/08/2025 17:17:39.031 13   155.46
      13 155.46
      13 155.46
26/08/2025 17:17:36.508 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:17:35.883 18   155.40
      18 155.40
      18 155.40
26/08/2025 17:17:23.025 1   155.36
      1 155.36
      1 155.36
26/08/2025 17:17:21.534 214   155.40
      214 155.40
      214 155.40
26/08/2025 17:17:15.762 60   155.40
      60 155.40
      60 155.40
26/08/2025 17:15:43.568 1   155.44
      1 155.44
      1 155.44
26/08/2025 17:15:27.312 32   155.46
      32 155.46
      32 155.46
26/08/2025 17:14:47.044 27   155.36
      27 155.36
      27 155.36
26/08/2025 17:14:33.804 1   155.36
      1 155.36
      1 155.36
26/08/2025 17:14:18.924 1   155.42
      1 155.42
      1 155.42
26/08/2025 17:13:52.527 2   155.38
      2 155.38
      2 155.38
26/08/2025 17:13:49.221 1 002   155.32
      1 002 155.32
      1 002 155.32
26/08/2025 17:13:15.044 20   155.34
      20 155.34
      20 155.34
26/08/2025 17:12:57.785 10   155.26
      10 155.26
      10 155.26
26/08/2025 17:12:46.238 1   155.32
      1 155.32
      1 155.32
26/08/2025 17:12:32.682 30   155.26
      30 155.26
      30 155.26
26/08/2025 17:11:58.439 24   155.26
      24 155.26
      24 155.26
26/08/2025 17:11:54.744 46   155.28
      12 155.28
      46 155.28
      34 155.28
26/08/2025 17:11:19.709 14   155.32
      14 155.32
      14 155.32
26/08/2025 17:10:58.203 8   155.36
      8 155.36
      8 155.36
26/08/2025 17:10:17.106 7   155.38
      7 155.38
      7 155.38
26/08/2025 17:10:02.033 20   155.38
      20 155.38
      20 155.38
26/08/2025 17:10:01.661 44   155.32
      44 155.32
      44 155.32
26/08/2025 17:09:45.707 11   155.32
      11 155.32
      11 155.32
26/08/2025 17:09:42.289 25   155.32
      25 155.32
      25 155.32
26/08/2025 17:09:11.970 7   155.32
      7 155.32
      7 155.32
26/08/2025 17:08:59.181 39   155.32
      39 155.32
      39 155.32
26/08/2025 17:08:58.071 5   155.40
      5 155.40
      5 155.40
26/08/2025 17:08:55.794 10   155.36
      10 155.36
      10 155.36
26/08/2025 17:08:46.941 9   155.36
      9 155.36
      9 155.36
26/08/2025 17:08:18.901 65   155.40
      65 155.40
      65 155.40
26/08/2025 17:08:15.958 25   155.42
      25 155.42
      25 155.42
26/08/2025 17:08:08.031 57   155.40
      57 155.40
      57 155.40
26/08/2025 17:08:03.437 7   155.40
      7 155.40
      7 155.40
26/08/2025 17:07:41.056 1 500   155.44
      1 500 155.44
      1 500 155.44
26/08/2025 17:07:40.008 840   155.42
      840 155.42
      840 155.42
26/08/2025 17:07:37.206 1 000   155.42
      1 000 155.42
      1 000 155.42
26/08/2025 17:07:27.568 6   155.40
      6 155.40
      6 155.40
26/08/2025 17:07:23.324 25   155.40
      25 155.40
      25 155.40
26/08/2025 17:06:58.246 20   155.44
      20 155.44
      20 155.44
26/08/2025 17:06:55.396 40   155.46
      40 155.46
      40 155.46
26/08/2025 17:06:55.258 320   155.38
      320 155.38
      320 155.38
26/08/2025 17:06:06.250 210   155.58
      210 155.58
      210 155.58
26/08/2025 17:05:55.729 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:05:48.932 3   155.64
      3 155.64
      3 155.64
26/08/2025 17:04:54.851 18   155.58
      18 155.58
      18 155.58
26/08/2025 17:04:12.757 64   155.58
      64 155.58
      64 155.58
26/08/2025 17:03:54.332 30   155.56
      30 155.56
      30 155.56
26/08/2025 17:03:40.111 10   155.60
      10 155.60
      10 155.60
26/08/2025 17:03:33.966 2   155.52
      2 155.52
      2 155.52
26/08/2025 17:03:04.569 31   155.60
      31 155.60
      31 155.60
26/08/2025 17:02:41.921 30   155.70
      30 155.70
      30 155.70
26/08/2025 17:02:27.193 32   155.74
      32 155.74
      32 155.74
26/08/2025 17:02:17.512 1   155.66
      1 155.66
      1 155.66
26/08/2025 17:01:35.546 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:01:28.699 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:00:54.401 8   155.62
      8 155.62
      8 155.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)