Almonty Industries Inc.

28

14

3.978

Date Time Volume Order Volume Price
18/07/2025 07:58:49.989 1 000   3.978
      1 000 3.978
      1 000 3.978
18/07/2025 07:58:47.125 345   3.98
      345 3.98
      345 3.98
18/07/2025 07:57:52.099 334   3.982
      334 3.982
      334 3.982
18/07/2025 07:50:09.203 655   3.942
      655 3.942
      655 3.942
18/07/2025 07:49:01.145 2 000   3.98
      2 000 3.98
      2 000 3.98
18/07/2025 07:47:36.643 1 200   3.982
      1 200 3.982
      1 200 3.982
18/07/2025 07:46:24.613 100   3.982
      100 3.982
      100 3.982
18/07/2025 07:45:51.324 1 000   3.982
      350 3.982
      250 3.982
      400 3.982
      1 000 3.982
18/07/2025 07:43:41.516 350   3.942
      350 3.942
      350 3.942
18/07/2025 07:40:28.828 1 000   3.91
      250 3.91
      650 3.91
      1 000 3.91
      100 3.91
18/07/2025 07:39:39.416 30   3.966
      30 3.966
      30 3.966
18/07/2025 07:33:55.511 300   3.966
      300 3.966
      300 3.966
18/07/2025 07:32:25.630 120   3.966
      120 3.966
      120 3.966
18/07/2025 07:30:10.145 3 380   3.968
      120 3.968
      2 000 3.968
      50 3.968
      100 3.968
      100 3.968
      300 3.968
      260 3.968
      600 3.968
      666 3.968
      2 000 3.968
      564 3.968
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)