Tradegate Exchange

Siemens AG

1226

997

210.50

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:56.437	200		210.50
			12	210.50
			163	210.50
			25	210.50
			200	210.50
02/05/2025	21:58:50.489	99		209.80
			99	209.80
			99	209.80
02/05/2025	21:57:10.335	100		209.80
			12	209.80
			25	209.80
			100	209.80
			63	209.80
02/05/2025	21:52:59.913	7		210.65
			7	210.65
			7	210.65
02/05/2025	21:52:15.687	12		210.45
			12	210.45
			12	210.45
02/05/2025	21:51:38.340	20		209.85
			8	209.85
			12	209.85
			20	209.85
02/05/2025	21:49:02.040	12		210.40
			12	210.40
			12	210.40
02/05/2025	21:48:27.976	16		209.80
			9	209.80
			7	209.80
			16	209.80
02/05/2025	21:47:55.025	15		210.60
			15	210.60
			15	210.60
02/05/2025	21:47:52.697	40		210.05
			40	210.05
			15	210.05
			13	210.05
			12	210.05
02/05/2025	21:46:56.425	24		210.60
			24	210.60
			24	210.60
02/05/2025	21:29:54.893	25		210.50
			25	210.50
			25	210.50
02/05/2025	21:25:33.167	24		210.65
			24	210.65
			24	210.65
02/05/2025	21:18:58.757	6		209.85
			6	209.85
			6	209.85
02/05/2025	21:14:17.165	3		210.60
			3	210.60
			3	210.60
02/05/2025	21:11:15.274	5		210.60
			5	210.60
			5	210.60
02/05/2025	21:07:37.577	20		210.40
			20	210.40
			20	210.40
02/05/2025	21:07:11.227	10		209.80
			10	209.80
			10	209.80
02/05/2025	21:06:27.339	12		210.35
			12	210.35
			12	210.35
02/05/2025	21:06:22.783	5		209.80
			5	209.80
			5	209.80
02/05/2025	21:06:03.731	55		209.80
			20	209.80
			12	209.80
			55	209.80
			23	209.80
02/05/2025	21:00:36.765	32		210.45
			20	210.45
			32	210.45
			12	210.45
02/05/2025	20:59:44.842	47		209.90
			12	209.90
			47	209.90
			20	209.90
			15	209.90
02/05/2025	20:58:41.427	20		210.45
			20	210.45
			20	210.45
02/05/2025	20:58:39.158	12		210.40
			12	210.40
			12	210.40
02/05/2025	20:58:00.746	2		210.60
			2	210.60
			2	210.60
02/05/2025	20:57:19.960	50		209.90
			50	209.90
			50	209.90
02/05/2025	20:56:15.391	50		209.85
			18	209.85
			50	209.85
			12	209.85
			20	209.85
02/05/2025	20:54:13.144	20		210.70
			20	210.70
			20	210.70
02/05/2025	20:53:12.038	12		210.50
			12	210.50
			12	210.50
02/05/2025	20:52:33.213	20		210.45
			20	210.45
			20	210.45
02/05/2025	20:52:29.310	13		209.90
			13	209.90
			13	209.90
02/05/2025	20:52:19.407	162		209.90
			12	209.90
			150	209.90
			162	209.90
02/05/2025	20:51:13.799	1		210.60
			1	210.60
			1	210.60
02/05/2025	20:48:09.030	1		210.75
			1	210.75
			1	210.75
02/05/2025	20:47:06.633	1		210.80
			1	210.80
			1	210.80
02/05/2025	20:46:00.102	1		209.95
			1	209.95
			1	209.95
02/05/2025	20:44:28.017	100		210.30
			25	210.30
			100	210.30
			55	210.30
			20	210.30
02/05/2025	20:43:26.333	2		210.80
			2	210.80
			2	210.80
02/05/2025	20:43:24.226	5		210.80
			5	210.80
			5	210.80
02/05/2025	20:43:00.232	85		210.80
			85	210.80
			12	210.80
			73	210.80
02/05/2025	20:39:15.063	10		210.85
			10	210.85
			10	210.85
02/05/2025	20:38:18.835	53		210.45
			41	210.45
			12	210.45
			53	210.45
02/05/2025	20:37:29.151	1		210.45
			1	210.45
			1	210.45
02/05/2025	20:32:19.438	2		210.45
			2	210.45
			2	210.45
02/05/2025	20:32:03.687	5		210.80
			5	210.80
			5	210.80
02/05/2025	20:32:01.944	4		210.80
			4	210.80
			4	210.80
02/05/2025	20:30:12.940	8		210.80
			8	210.80
			8	210.80
02/05/2025	20:29:04.125	5		210.80
			5	210.80
			5	210.80
02/05/2025	20:27:51.700	33		210.65
			20	210.65
			33	210.65
			13	210.65
02/05/2025	20:27:48.671	25		210.50
			25	210.50
			25	210.50
02/05/2025	20:27:40.263	1		210.35
			1	210.35
			1	210.35
02/05/2025	20:26:33.273	25		210.40
			25	210.40
			25	210.40
02/05/2025	20:25:40.107	1		210.80
			1	210.80
			1	210.80
02/05/2025	20:25:12.950	1		210.85
			1	210.85
			1	210.85
02/05/2025	20:25:04.200	1		210.35
			1	210.35
			1	210.35
02/05/2025	20:21:59.933	3		210.35
			3	210.35
			3	210.35
02/05/2025	20:20:56.112	1		210.75
			1	210.75
			1	210.75
02/05/2025	20:15:34.671	27		210.35
			27	210.35
			27	210.35
02/05/2025	20:15:34.619	10		210.80
			10	210.80
			10	210.80
02/05/2025	20:13:56.852	114		210.35
			20	210.35
			114	210.35
			94	210.35
02/05/2025	20:12:56.999	4		210.35
			4	210.35
			4	210.35
02/05/2025	20:08:35.071	1		210.70
			1	210.70
			1	210.70
02/05/2025	20:08:12.631	1		210.70
			1	210.70
			1	210.70
02/05/2025	20:07:21.838	74		209.90
			74	209.90
			74	209.90
02/05/2025	20:07:11.373	25		209.90
			25	209.90
			25	209.90
02/05/2025	20:04:11.750	210		210.50
			210	210.50
			10	210.50
			200	210.50
02/05/2025	20:03:35.211	200		210.45
			200	210.45
			200	210.45
02/05/2025	20:03:33.127	137		210.45
			137	210.45
			137	210.45
02/05/2025	20:03:24.523	63		210.20
			63	210.20
			63	210.20
02/05/2025	20:03:24.447	63		210.15
			63	210.15
			63	210.15
02/05/2025	20:03:06.770	3		209.65
			3	209.65
			3	209.65
02/05/2025	20:02:48.856	1		210.15
			1	210.15
			1	210.15
02/05/2025	20:01:08.813	11		209.65
			11	209.65
			11	209.65
02/05/2025	19:59:35.765	6		210.15
			6	210.15
			6	210.15
02/05/2025	19:57:27.201	30		209.80
			30	209.80
			20	209.80
			10	209.80
02/05/2025	19:56:31.193	137		210.15
			137	210.15
			137	210.15
02/05/2025	19:56:15.832	63		210.15
			63	210.15
			63	210.15
02/05/2025	19:52:20.975	3		210.15
			3	210.15
			3	210.15
02/05/2025	19:47:48.830	91		210.15
			91	210.15
			63	210.15
			28	210.15
02/05/2025	19:41:47.083	48		209.95
			20	209.95
			28	209.95
			48	209.95
02/05/2025	19:39:18.359	53		209.95
			53	209.95
			5	209.95
			48	209.95
02/05/2025	19:31:33.954	170		209.55
			168	209.55
			131	209.55
			2	209.55
			39	209.55
02/05/2025	19:29:59.909	150		209.55
			150	209.55
			150	209.55
02/05/2025	19:26:09.465	5		209.55
			5	209.55
			5	209.55
02/05/2025	19:20:57.353	50		209.85
			50	209.85
			50	209.85
02/05/2025	19:20:28.690	50		209.80
			50	209.80
			50	209.80
02/05/2025	19:20:12.247	50		209.80
			50	209.80
			50	209.80
02/05/2025	19:16:43.821	520		209.80
			500	209.80
			520	209.80
			20	209.80
02/05/2025	19:15:50.073	50		209.85
			50	209.85
			50	209.85
02/05/2025	19:14:41.614	10		209.85
			10	209.85
			10	209.85
02/05/2025	19:11:20.092	12		210.15
			12	210.15
			12	210.15
02/05/2025	19:08:43.033	25		210.15
			25	210.15
			25	210.15
02/05/2025	19:08:15.967	20		210.15
			20	210.15
			20	210.15
02/05/2025	19:08:08.822	500		209.95
			500	209.95
			500	209.95
02/05/2025	19:07:50.323	250		210.00
			250	210.00
			250	210.00
02/05/2025	19:07:14.553	2		210.00
			2	210.00
			2	210.00
02/05/2025	19:06:21.824	10		210.00
			10	210.00
			10	210.00
02/05/2025	19:06:16.769	24		210.35
			24	210.35
			24	210.35
02/05/2025	19:06:06.304	130		210.00
			130	210.00
			130	210.00
02/05/2025	19:04:17.898	4		210.40
			4	210.40
			4	210.40
02/05/2025	19:04:12.910	60		210.40
			40	210.40
			60	210.40
			20	210.40
02/05/2025	19:04:08.522	10		210.40
			10	210.40
			10	210.40
02/05/2025	19:04:00.924	1		210.40
			1	210.40
			1	210.40
02/05/2025	19:03:34.339	3		210.05
			3	210.05
			3	210.05
02/05/2025	19:03:34.211	5		209.95
			5	209.95
			5	209.95
02/05/2025	19:02:05.283	8		209.55
			3	209.55
			5	209.55
			8	209.55
02/05/2025	19:01:22.724	10		210.35
			10	210.35
			5	210.35
			5	210.35
02/05/2025	19:00:47.968	200		209.55
			200	209.55
			200	209.55
02/05/2025	19:00:47.834	100		209.55
			5	209.55
			100	209.55
			75	209.55
			20	209.55
02/05/2025	18:59:42.810	1		209.55
			1	209.55
			1	209.55
02/05/2025	18:58:12.729	1		210.35
			1	210.35
			1	210.35
02/05/2025	18:57:48.755	25		210.35
			20	210.35
			5	210.35
			25	210.35
02/05/2025	18:57:33.889	19		209.55
			19	209.55
			19	209.55
02/05/2025	18:56:00.843	50		210.00
			50	210.00
			50	210.00
02/05/2025	18:55:56.005	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:55:46.003	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:55:42.789	15		209.55
			15	209.55
			10	209.55
			5	209.55
02/05/2025	18:55:35.999	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:54:45.995	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:54:40.729	10		209.95
			10	209.95
			10	209.95
02/05/2025	18:54:38.338	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:53:15.984	50		209.95
			50	209.95
			50	209.95
02/05/2025	18:52:27.865	5		210.25
			5	210.25
			5	210.25
02/05/2025	18:51:56.368	15		210.30
			15	210.30
			1	210.30
			10	210.30
			4	210.30
02/05/2025	18:50:26.181	1		210.35
			1	210.35
			1	210.35
02/05/2025	18:49:23.216	20		209.60
			20	209.60
			20	209.60
02/05/2025	18:48:57.773	1 652		210.00
			10	210.00
			10	210.00
			40	210.00
			8	210.00
			100	210.00
			20	210.00
			80	210.00
			10	210.00
			20	210.00
			2	210.00
			90	210.00
			5	210.00
			3	210.00
			4	210.00
			53	210.00
			100	210.00
			50	210.00
			5	210.00
			14	210.00
			595	210.00
			3	210.00
			264	210.00
			40	210.00
			40	210.00
			1 652	210.00
			16	210.00
			16	210.00
			49	210.00
			5	210.00
02/05/2025	18:48:45.600	250		209.95
			250	209.95
			250	209.95
02/05/2025	18:46:22.584	25		209.95
			25	209.95
			25	209.95
02/05/2025	18:44:30.411	73		209.95
			73	209.95
			73	209.95
02/05/2025	18:44:13.773	73		209.90
			73	209.90
			73	209.90
02/05/2025	18:44:03.544	73		209.90
			73	209.90
			73	209.90
02/05/2025	18:43:37.182	5		209.55
			5	209.55
			5	209.55
02/05/2025	18:42:44.253	5		209.90
			5	209.90
			5	209.90
02/05/2025	18:40:41.068	11		209.90
			11	209.90
			11	209.90
02/05/2025	18:40:40.840	15		209.55
			15	209.55
			15	209.55
02/05/2025	18:40:07.268	87		209.90
			73	209.90
			14	209.90
			87	209.90
02/05/2025	18:39:46.916	26		209.55
			14	209.55
			26	209.55
			12	209.55
02/05/2025	18:39:27.701	24		209.95
			24	209.95
			24	209.95
02/05/2025	18:38:08.121	146		209.95
			146	209.95
			146	209.95
02/05/2025	18:37:37.677	146		209.90
			146	209.90
			146	209.90
02/05/2025	18:37:15.905	146		209.90
			146	209.90
			146	209.90
02/05/2025	18:36:55.566	20		209.80
			20	209.80
			20	209.80
02/05/2025	18:36:49.507	50		209.50
			50	209.50
			50	209.50
02/05/2025	18:35:16.170	3		209.90
			3	209.90
			3	209.90
02/05/2025	18:34:27.325	10		209.90
			10	209.90
			10	209.90
02/05/2025	18:32:42.072	80		209.50
			80	209.50
			80	209.50
02/05/2025	18:31:27.068	20		209.50
			20	209.50
			20	209.50
02/05/2025	18:30:48.352	10		209.90
			10	209.90
			10	209.90
02/05/2025	18:29:32.850	5		209.90
			5	209.90
			5	209.90
02/05/2025	18:29:00.827	25		209.80
			25	209.80
			25	209.80
02/05/2025	18:26:28.420	13		209.55
			13	209.55
			13	209.55
02/05/2025	18:26:12.808	146		209.90
			146	209.90
			146	209.90
02/05/2025	18:25:36.862	3		209.90
			3	209.90
			3	209.90
02/05/2025	18:24:47.629	6		209.55
			6	209.55
			6	209.55
02/05/2025	18:23:45.424	15		209.95
			15	209.95
			15	209.95
02/05/2025	18:23:15.566	110		209.55
			110	209.55
			85	209.55
			25	209.55
02/05/2025	18:20:17.593	80		209.55
			80	209.55
			80	209.55
02/05/2025	18:19:28.777	250		209.95
			250	209.95
			250	209.95
02/05/2025	18:19:19.459	3		209.95
			3	209.95
			3	209.95
02/05/2025	18:19:09.652	250		209.95
			250	209.95
			230	209.95
			20	209.95
02/05/2025	18:17:08.257	1		209.50
			1	209.50
			1	209.50
02/05/2025	18:16:49.912	5		209.95
			5	209.95
			5	209.95
02/05/2025	18:16:45.795	30		209.50
			20	209.50
			30	209.50
			10	209.50
02/05/2025	18:16:42.604	2		209.95
			2	209.95
			2	209.95
02/05/2025	18:16:22.081	1		209.95
			1	209.95
			1	209.95
02/05/2025	18:16:13.628	1		209.95
			1	209.95
			1	209.95
02/05/2025	18:16:04.977	1		209.50
			1	209.50
			1	209.50
02/05/2025	18:15:18.205	48		209.80
			3	209.80
			20	209.80
			48	209.80
			25	209.80
02/05/2025	18:15:14.719	48		209.75
			48	209.75
			48	209.75
02/05/2025	18:15:03.881	48		209.75
			48	209.75
			48	209.75
02/05/2025	18:11:13.473	150		209.40
			25	209.40
			150	209.40
			3	209.40
			122	209.40
02/05/2025	18:08:54.836	10		209.95
			10	209.95
			10	209.95
02/05/2025	18:07:42.437	250		209.95
			250	209.95
			250	209.95
02/05/2025	18:07:38.606	35		209.50
			20	209.50
			15	209.50
			35	209.50
02/05/2025	18:06:30.816	1		209.50
			1	209.50
			1	209.50
02/05/2025	18:05:54.647	1		209.95
			1	209.95
			1	209.95
02/05/2025	18:05:32.061	150		209.95
			150	209.95
			150	209.95
02/05/2025	18:05:25.106	150		209.95
			150	209.95
			150	209.95
02/05/2025	18:05:11.813	150		209.95
			150	209.95
			150	209.95
02/05/2025	18:04:51.098	1		209.50
			1	209.50
			1	209.50
02/05/2025	18:02:18.097	150		209.95
			150	209.95
			150	209.95
02/05/2025	18:01:49.700	5		210.00
			5	210.00
			5	210.00
02/05/2025	18:01:05.263	150		210.00
			30	210.00
			150	210.00
			120	210.00
02/05/2025	18:01:04.873	50		209.90
			50	209.90
			50	209.90
02/05/2025	18:01:03.862	25		209.75
			25	209.75
			25	209.75
02/05/2025	17:59:58.492	1		209.85
			1	209.85
			1	209.85
02/05/2025	17:59:39.293	10		209.85
			10	209.85
			10	209.85
02/05/2025	17:55:22.006	72		209.65
			72	209.65
			72	209.65
02/05/2025	17:54:40.517	20		209.65
			20	209.65
			20	209.65
02/05/2025	17:51:27.688	100		209.65
			100	209.65
			25	209.65
			75	209.65
02/05/2025	17:51:24.419	15		209.85
			15	209.85
			15	209.85
02/05/2025	17:50:39.522	8		209.70
			8	209.70
			8	209.70
02/05/2025	17:49:28.366	50		209.85
			50	209.85
			50	209.85
02/05/2025	17:47:34.300	29		209.85
			29	209.85
			29	209.85
02/05/2025	17:46:46.977	20		209.80
			20	209.80
			20	209.80
02/05/2025	17:42:31.084	20		209.85
			20	209.85
			20	209.85
02/05/2025	17:41:23.082	150		209.55
			150	209.55
			130	209.55
			20	209.55
02/05/2025	17:41:07.907	36		209.85
			36	209.85
			3	209.85
			33	209.85
02/05/2025	17:40:08.182	30		209.85
			30	209.85
			30	209.85
02/05/2025	17:38:28.623	1		209.50
			1	209.50
			1	209.50
02/05/2025	17:36:15.897	28		209.85
			20	209.85
			5	209.85
			1	209.85
			2	209.85
			1	209.85
			5	209.85
			1	209.85
			1	209.85
			20	209.85
02/05/2025	17:29:42.050	30		209.35
			30	209.35
			30	209.35
02/05/2025	17:28:51.618	10		209.35
			10	209.35
			10	209.35
02/05/2025	17:28:49.388	1		209.45
			1	209.45
			1	209.45
02/05/2025	17:28:49.185	65		209.35
			65	209.35
			65	209.35
02/05/2025	17:28:43.527	15		209.40
			15	209.40
			15	209.40
02/05/2025	17:28:14.569	14		209.30
			14	209.30
			14	209.30
02/05/2025	17:28:09.800	4		209.35
			4	209.35
			4	209.35
02/05/2025	17:26:39.040	307		209.45
			307	209.45
			307	209.45
02/05/2025	17:25:03.299	9		209.75
			9	209.75
			9	209.75
02/05/2025	17:24:59.146	26		209.75
			26	209.75
			26	209.75
02/05/2025	17:24:30.264	1		209.80
			1	209.80
			1	209.80
02/05/2025	17:24:12.702	5		209.75
			5	209.75
			5	209.75
02/05/2025	17:22:41.137	8		209.75
			8	209.75
			8	209.75
02/05/2025	17:22:40.745	47		209.75
			47	209.75
			47	209.75
02/05/2025	17:19:41.533	1		209.90
			1	209.90
			1	209.90
02/05/2025	17:18:38.022	52		209.95
			52	209.95
			52	209.95
02/05/2025	17:16:45.874	1		209.90
			1	209.90
			1	209.90
02/05/2025	17:16:43.947	30		209.90
			30	209.90
			30	209.90
02/05/2025	17:16:03.747	15		209.80
			15	209.80
			15	209.80
02/05/2025	17:15:58.248	15		209.80
			15	209.80
			15	209.80
02/05/2025	17:15:37.675	3		209.55
			3	209.55
			3	209.55
02/05/2025	17:13:57.250	10		209.75
			10	209.75
			10	209.75
02/05/2025	17:13:28.651	5		209.80
			5	209.80
			5	209.80
02/05/2025	17:12:36.812	100		209.80
			100	209.80
			100	209.80
02/05/2025	17:12:31.501	20		209.90
			20	209.90
			20	209.90
02/05/2025	17:12:13.791	75		209.80
			5	209.80
			75	209.80
			70	209.80
02/05/2025	17:12:11.860	50		209.75
			50	209.75
			50	209.75
02/05/2025	17:12:08.269	5		209.70
			5	209.70
			5	209.70
02/05/2025	17:11:50.669	10		209.75
			10	209.75
			10	209.75
02/05/2025	17:11:01.326	24		209.70
			24	209.70
			24	209.70
02/05/2025	17:10:12.974	100		209.60
			100	209.60
			100	209.60
02/05/2025	17:09:51.054	5		209.65
			5	209.65
			5	209.65
02/05/2025	17:08:16.310	7		209.65
			7	209.65
			7	209.65
02/05/2025	17:07:51.479	50		209.75
			50	209.75
			50	209.75
02/05/2025	17:07:48.141	12		209.70
			12	209.70
			12	209.70
02/05/2025	17:06:49.684	1		209.70
			1	209.70
			1	209.70
02/05/2025	17:06:39.566	2		209.60
			2	209.60
			2	209.60
02/05/2025	17:06:05.644	15		209.60
			15	209.60
			15	209.60
02/05/2025	17:05:55.495	50		209.55
			50	209.55
			50	209.55
02/05/2025	17:05:20.383	190		209.65
			190	209.65
			190	209.65
02/05/2025	17:02:39.777	5		209.50
			5	209.50
			5	209.50
02/05/2025	17:02:18.072	5		209.60
			5	209.60
			5	209.60
02/05/2025	17:01:42.413	36		209.65
			36	209.65
			36	209.65
02/05/2025	17:01:30.622	7		209.70
			7	209.70
			7	209.70
02/05/2025	17:00:35.108	90		209.75
			50	209.75
			40	209.75
			90	209.75
02/05/2025	17:00:17.218	2		209.65
			2	209.65
			2	209.65
02/05/2025	17:00:02.444	3		209.70
			3	209.70
			3	209.70
02/05/2025	16:59:51.114	50		209.60
			50	209.60
			50	209.60
02/05/2025	16:59:05.910	1		209.65
			1	209.65
			1	209.65
02/05/2025	16:59:01.755	60		209.55
			60	209.55
			60	209.55
02/05/2025	16:57:45.782	25		209.55
			25	209.55
			25	209.55
02/05/2025	16:56:09.935	66		209.40
			66	209.40
			66	209.40
02/05/2025	16:55:59.851	4		209.30
			4	209.30
			4	209.30
02/05/2025	16:55:45.083	50		209.45
			50	209.45
			50	209.45
02/05/2025	16:53:32.424	1		209.25
			1	209.25
			1	209.25
02/05/2025	16:53:27.193	100		209.30
			100	209.30
			100	209.30
02/05/2025	16:53:00.515	20		209.35
			20	209.35
			20	209.35
02/05/2025	16:52:08.726	10		209.45
			10	209.45
			10	209.45
02/05/2025	16:51:19.426	100		209.45
			100	209.45
			100	209.45
02/05/2025	16:51:04.878	28		209.50
			28	209.50
			28	209.50
02/05/2025	16:51:02.223	80		209.50
			80	209.50
			80	209.50
02/05/2025	16:49:41.108	4		209.50
			4	209.50
			4	209.50
02/05/2025	16:49:02.832	5		209.55
			5	209.55
			5	209.55
02/05/2025	16:48:42.125	1		209.55
			1	209.55
			1	209.55
02/05/2025	16:48:09.095	19		209.60
			19	209.60
			19	209.60
02/05/2025	16:47:06.819	40		209.40
			40	209.40
			40	209.40
02/05/2025	16:46:49.646	10		209.40
			10	209.40
			10	209.40
02/05/2025	16:46:12.818	10		209.35
			10	209.35
			10	209.35
02/05/2025	16:44:44.173	1		209.40
			1	209.40
			1	209.40
02/05/2025	16:43:16.184	72		209.30
			72	209.30
			72	209.30
02/05/2025	16:42:37.806	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:42:16.008	10		209.05
			10	209.05
			10	209.05
02/05/2025	16:42:09.599	50		209.15
			50	209.15
			50	209.15
02/05/2025	16:41:54.036	100		209.05
			100	209.05
			100	209.05
02/05/2025	16:41:37.757	31		209.15
			31	209.15
			31	209.15
02/05/2025	16:41:36.216	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:39:53.392	10		209.20
			10	209.20
			10	209.20
02/05/2025	16:39:36.596	2		209.10
			2	209.10
			2	209.10
02/05/2025	16:38:09.818	15		209.05
			15	209.05
			15	209.05
02/05/2025	16:37:44.570	15		209.10
			15	209.10
			15	209.10
02/05/2025	16:37:25.608	3		209.10
			3	209.10
			3	209.10
02/05/2025	16:36:43.954	17		209.05
			17	209.05
			17	209.05
02/05/2025	16:36:37.716	1		209.15
			1	209.15
			1	209.15
02/05/2025	16:36:24.737	2		209.15
			2	209.15
			2	209.15
02/05/2025	16:36:14.678	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:35:45.242	9		209.25
			9	209.25
			9	209.25
02/05/2025	16:35:32.916	10		209.25
			10	209.25
			10	209.25
02/05/2025	16:33:54.827	3		209.25
			3	209.25
			3	209.25
02/05/2025	16:32:52.672	22		209.30
			22	209.30
			22	209.30
02/05/2025	16:32:34.828	1		209.40
			1	209.40
			1	209.40
02/05/2025	16:30:00.618	20		209.45
			20	209.45
			20	209.45
02/05/2025	16:29:25.647	12		209.40
			12	209.40
			12	209.40
02/05/2025	16:29:02.270	100		209.50
			25	209.50
			50	209.50
			25	209.50
			100	209.50
02/05/2025	16:27:31.101	11		209.40
			11	209.40
			11	209.40
02/05/2025	16:26:15.241	150		209.30
			150	209.30
			150	209.30
02/05/2025	16:23:51.746	25		209.10
			25	209.10
			25	209.10
02/05/2025	16:23:38.411	21		209.10
			21	209.10
			21	209.10
02/05/2025	16:23:15.546	25		209.10
			25	209.10
			25	209.10
02/05/2025	16:23:04.632	5		209.10
			5	209.10
			5	209.10
02/05/2025	16:22:35.974	363		209.20
			363	209.20
			363	209.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice