Tradegate Exchange

Mynaric AG

751

371

1.20

Date	Time	Volume	Order Volume	Price
04/07/2025	21:46:41.614	4 425		1.20
			200	1.20
			75	1.20
			200	1.20
			125	1.20
			350	1.20
			4 100	1.20
			1 250	1.20
			250	1.20
			325	1.20
			125	1.20
			150	1.20
			1 500	1.20
			200	1.20
04/07/2025	21:45:51.015	1 400		1.23
			1 400	1.23
			1 400	1.23
04/07/2025	20:55:20.651	4		1.275
			4	1.275
			4	1.275
04/07/2025	20:55:19.541	209		1.255
			111	1.255
			18	1.255
			80	1.255
			209	1.255
04/07/2025	20:55:04.658	290		1.215
			136	1.215
			290	1.215
			20	1.215
			30	1.215
			4	1.215
			50	1.215
			50	1.215
04/07/2025	20:37:40.033	2		1.255
			2	1.255
			2	1.255
04/07/2025	20:03:03.338	6		1.275
			6	1.275
			6	1.275
04/07/2025	20:03:02.230	332		1.275
			86	1.275
			16	1.275
			8	1.275
			222	1.275
			332	1.275
04/07/2025	20:01:32.360	356		1.215
			290	1.215
			356	1.215
			66	1.215
04/07/2025	19:57:36.422	500		1.26
			85	1.26
			50	1.26
			500	1.26
			9	1.26
			66	1.26
			290	1.26
04/07/2025	19:44:20.173	3		1.215
			3	1.215
			3	1.215
04/07/2025	19:44:01.245	1		1.265
			1	1.265
			1	1.265
04/07/2025	19:44:00.539	47		1.265
			22	1.265
			47	1.265
			20	1.265
			5	1.265
04/07/2025	19:42:22.430	290		1.23
			125	1.23
			50	1.23
			20	1.23
			290	1.23
			20	1.23
			45	1.23
			30	1.23
04/07/2025	19:40:27.350	12		1.265
			12	1.265
			4	1.265
			8	1.265
04/07/2025	19:33:59.085	1		1.215
			1	1.215
			1	1.215
04/07/2025	19:22:21.493	1		1.265
			1	1.265
			1	1.265
04/07/2025	19:22:20.591	21		1.265
			1	1.265
			21	1.265
			20	1.265
04/07/2025	19:05:25.441	1		1.265
			1	1.265
			1	1.265
04/07/2025	18:55:18.456	1		1.215
			1	1.215
			1	1.215
04/07/2025	18:54:24.539	100		1.215
			100	1.215
			100	1.215
04/07/2025	18:53:44.974	19		1.265
			19	1.265
			19	1.265
04/07/2025	18:40:09.854	20		1.215
			20	1.215
			20	1.215
04/07/2025	18:38:02.001	1		1.275
			1	1.275
			1	1.275
04/07/2025	18:37:13.383	1		1.275
			1	1.275
			1	1.275
04/07/2025	18:36:51.314	196		1.215
			20	1.215
			80	1.215
			30	1.215
			196	1.215
			66	1.215
04/07/2025	18:36:25.853	1		1.275
			1	1.275
			1	1.275
04/07/2025	18:35:18.130	66		1.215
			50	1.215
			16	1.215
			66	1.215
04/07/2025	17:54:06.201	8		1.205
			8	1.205
			8	1.205
04/07/2025	17:49:47.995	12		1.205
			12	1.205
			12	1.205
04/07/2025	17:46:51.256	2		1.275
			2	1.275
			2	1.275
04/07/2025	17:46:40.877	1		1.215
			1	1.215
			1	1.215
04/07/2025	17:45:56.960	100		1.24
			25	1.24
			75	1.24
			100	1.24
04/07/2025	17:33:11.364	1		1.245
			1	1.245
			1	1.245
04/07/2025	17:28:51.842	373		1.20
			111	1.20
			20	1.20
			373	1.20
			42	1.20
			200	1.20
04/07/2025	17:16:40.329	2		1.20
			2	1.20
			2	1.20
04/07/2025	17:14:36.160	1		1.245
			1	1.245
			1	1.245
04/07/2025	17:14:35.258	11		1.245
			11	1.245
			11	1.245
04/07/2025	17:10:27.892	24		1.20
			24	1.20
			24	1.20
04/07/2025	17:01:15.066	1		1.20
			1	1.20
			1	1.20
04/07/2025	16:48:23.196	70		1.245
			70	1.245
			70	1.245
04/07/2025	16:46:44.483	2		1.20
			2	1.20
			2	1.20
04/07/2025	16:43:49.234	2		1.245
			2	1.245
			2	1.245
04/07/2025	16:42:18.162	9		1.245
			9	1.245
			9	1.245
04/07/2025	16:42:16.850	299		1.245
			257	1.245
			42	1.245
			299	1.245
04/07/2025	16:40:27.102	5		1.20
			5	1.20
			5	1.20
04/07/2025	16:14:57.335	1		1.245
			1	1.245
			1	1.245
04/07/2025	16:14:55.732	32		1.245
			32	1.245
			32	1.245
04/07/2025	16:04:07.584	7		1.245
			7	1.245
			7	1.245
04/07/2025	16:04:05.773	234		1.245
			234	1.245
			234	1.245
04/07/2025	15:56:21.277	1 002		1.245
			2	1.245
			1 000	1.245
			1 002	1.245
04/07/2025	15:53:47.836	25		1.245
			25	1.245
			25	1.245
04/07/2025	15:53:46.321	780		1.245
			580	1.245
			50	1.245
			780	1.245
			150	1.245
04/07/2025	15:44:49.379	10		1.255
			10	1.255
			10	1.255
04/07/2025	15:33:10.836	3		1.205
			3	1.205
			3	1.205
04/07/2025	15:32:59.266	2		1.245
			2	1.245
			2	1.245
04/07/2025	15:32:57.854	39		1.245
			39	1.245
			39	1.245
04/07/2025	15:28:46.773	755		1.23
			705	1.23
			222	1.23
			88	1.23
			445	1.23
			50	1.23
04/07/2025	15:27:08.307	2		1.245
			2	1.245
			2	1.245
04/07/2025	15:27:07.088	63		1.245
			63	1.245
			30	1.245
			33	1.245
04/07/2025	15:26:09.330	1 000		1.195
			1 000	1.195
			1 000	1.195
04/07/2025	15:25:16.118	30		1.23
			30	1.23
			30	1.23
04/07/2025	15:24:11.007	1		1.245
			1	1.245
			1	1.245
04/07/2025	15:23:56.909	2		1.245
			2	1.245
			2	1.245
04/07/2025	15:23:55.905	39		1.245
			30	1.245
			9	1.245
			39	1.245
04/07/2025	15:23:07.962	93		1.195
			93	1.195
			93	1.195
04/07/2025	15:22:58.286	1		1.245
			1	1.245
			1	1.245
04/07/2025	15:22:57.579	15		1.245
			15	1.245
			15	1.245
04/07/2025	15:22:57.076	2		1.195
			1	1.195
			1	1.195
			2	1.195
04/07/2025	15:15:34.124	30		1.23
			30	1.23
			30	1.23
04/07/2025	15:12:24.994	50		1.24
			50	1.24
			20	1.24
			30	1.24
04/07/2025	15:08:54.532	6 409		1.20
			1 000	1.20
			250	1.20
			250	1.20
			30	1.20
			6 409	1.20
			20	1.20
			25	1.20
			1 777	1.20
			600	1.20
			250	1.20
			150	1.20
			308	1.20
			150	1.20
			500	1.20
			445	1.20
			454	1.20
			100	1.20
			100	1.20
04/07/2025	15:06:59.195	1		1.29
			1	1.29
			1	1.29
04/07/2025	15:01:17.635	40		1.25
			40	1.25
			40	1.25
04/07/2025	14:57:51.934	426		1.255
			426	1.255
			426	1.255
04/07/2025	14:57:15.011	49		1.255
			49	1.255
			49	1.255
04/07/2025	14:56:45.440	767		1.255
			767	1.255
			767	1.255
04/07/2025	14:51:02.668	1		1.275
			1	1.275
			1	1.275
04/07/2025	14:50:16.703	420		1.25
			395	1.25
			25	1.25
			420	1.25
04/07/2025	14:50:15.272	1		1.275
			1	1.275
			1	1.275
04/07/2025	14:48:57.711	1 218		1.235
			118	1.235
			1 218	1.235
			40	1.235
			390	1.235
			125	1.235
			125	1.235
			420	1.235
04/07/2025	14:38:10.735	3		1.235
			3	1.235
			3	1.235
04/07/2025	14:38:02.691	6		1.275
			6	1.275
			6	1.275
04/07/2025	14:38:01.179	190		1.275
			190	1.275
			190	1.275
04/07/2025	14:35:11.137	150		1.29
			23	1.29
			37	1.29
			19	1.29
			24	1.29
			150	1.29
			26	1.29
			21	1.29
04/07/2025	14:33:54.283	2 600		1.28
			2 000	1.28
			9	1.28
			2 279	1.28
			12	1.28
			300	1.28
			600	1.28
04/07/2025	14:32:00.295	2		1.29
			2	1.29
			2	1.29
04/07/2025	14:31:59.490	37		1.29
			37	1.29
			10	1.29
			17	1.29
			10	1.29
04/07/2025	14:30:08.645	1		1.29
			1	1.29
			1	1.29
04/07/2025	14:29:29.199	37		1.255
			37	1.255
			37	1.255
04/07/2025	14:29:19.941	1		1.295
			1	1.295
			1	1.295
04/07/2025	14:28:03.579	12		1.265
			12	1.265
			12	1.265
04/07/2025	14:26:39.182	1 400		1.255
			1 000	1.255
			400	1.255
			1 400	1.255
04/07/2025	14:26:06.764	159		1.255
			14	1.255
			159	1.255
			25	1.255
			20	1.255
			100	1.255
04/07/2025	14:17:14.120	1 050		1.275
			600	1.275
			1 050	1.275
			150	1.275
			300	1.275
04/07/2025	14:16:21.192	40		1.275
			40	1.275
			30	1.275
			10	1.275
04/07/2025	14:13:36.545	5		1.31
			5	1.31
			5	1.31
04/07/2025	14:13:07.342	3		1.275
			3	1.275
			3	1.275
04/07/2025	14:12:30.713	1		1.31
			1	1.31
			1	1.31
04/07/2025	14:11:29.149	2		1.31
			2	1.31
			2	1.31
04/07/2025	14:11:28.546	47		1.30
			47	1.30
			16	1.30
			6	1.30
			25	1.30
04/07/2025	14:10:20.344	3		1.31
			3	1.31
			3	1.31
04/07/2025	14:10:19.335	78		1.30
			13	1.30
			50	1.30
			15	1.30
			78	1.30
04/07/2025	14:07:51.163	1		1.31
			1	1.31
			1	1.31
04/07/2025	14:07:50.357	17		1.31
			14	1.31
			17	1.31
			3	1.31
04/07/2025	14:04:07.022	414		1.275
			5	1.275
			5	1.275
			50	1.275
			72	1.275
			7	1.275
			414	1.275
			25	1.275
			25	1.275
			50	1.275
			175	1.275
04/07/2025	13:58:35.586	25		1.29
			25	1.29
			25	1.29
04/07/2025	13:55:50.616	8		1.31
			8	1.31
			6	1.31
			2	1.31
04/07/2025	13:54:18.902	700		1.275
			425	1.275
			700	1.275
			50	1.275
			50	1.275
			25	1.275
			150	1.275
04/07/2025	13:47:29.758	3		1.275
			3	1.275
			3	1.275
04/07/2025	13:47:22.519	1		1.315
			1	1.315
			1	1.315
04/07/2025	13:47:21.501	38		1.315
			25	1.315
			38	1.315
			13	1.315
04/07/2025	13:44:50.736	1		1.315
			1	1.315
			1	1.315
04/07/2025	13:44:50.434	900		1.31
			50	1.31
			40	1.31
			900	1.31
			600	1.31
			35	1.31
			125	1.31
			50	1.31
04/07/2025	13:42:34.109	50		1.28
			50	1.28
			50	1.28
04/07/2025	13:42:18.589	25		1.275
			25	1.275
			25	1.275
04/07/2025	13:40:38.159	10		1.275
			10	1.275
			10	1.275
04/07/2025	13:39:19.656	27		1.275
			27	1.275
			27	1.275
04/07/2025	13:39:18.349	124		1.275
			124	1.275
			124	1.275
04/07/2025	13:37:45.439	15		1.275
			15	1.275
			15	1.275
04/07/2025	13:36:25.374	1		1.275
			1	1.275
			1	1.275
04/07/2025	13:34:37.210	1		1.315
			1	1.315
			1	1.315
04/07/2025	13:33:49.116	2		1.315
			2	1.315
			2	1.315
04/07/2025	13:32:59.216	1		1.285
			1	1.285
			1	1.285
04/07/2025	13:32:53.177	2		1.245
			2	1.245
			2	1.245
04/07/2025	13:31:57.350	5		1.265
			5	1.265
			5	1.265
04/07/2025	13:31:24.146	102		1.265
			102	1.265
			102	1.265
04/07/2025	13:29:58.187	1 853		1.285
			47	1.285
			170	1.285
			435	1.285
			1 853	1.285
			1 201	1.285
04/07/2025	13:25:39.591	159		1.26
			32	1.26
			25	1.26
			159	1.26
			33	1.26
			44	1.26
			25	1.26
04/07/2025	13:21:28.227	168		1.235
			35	1.235
			108	1.235
			25	1.235
			168	1.235
04/07/2025	13:17:44.887	1		1.245
			1	1.245
			1	1.245
04/07/2025	13:17:39.653	1		1.285
			1	1.285
			1	1.285
04/07/2025	13:17:33.614	3		1.285
			3	1.285
			3	1.285
04/07/2025	13:16:27.063	2 950		1.24
			111	1.24
			125	1.24
			50	1.24
			2 000	1.24
			626	1.24
			2 950	1.24
			13	1.24
			25	1.24
04/07/2025	13:15:45.476	805		1.25
			805	1.25
			500	1.25
			25	1.25
			35	1.25
			170	1.25
			50	1.25
			25	1.25
04/07/2025	13:06:57.496	24		1.285
			24	1.285
			24	1.285
04/07/2025	13:06:56.491	781		1.285
			30	1.285
			271	1.285
			60	1.285
			80	1.285
			300	1.285
			30	1.285
			781	1.285
			10	1.285
04/07/2025	13:06:11.820	21		1.245
			21	1.245
			21	1.245
04/07/2025	13:02:33.327	8		1.28
			8	1.28
			8	1.28
04/07/2025	13:00:45.763	8		1.28
			8	1.28
			8	1.28
04/07/2025	12:58:51.214	7		1.28
			7	1.28
			7	1.28
04/07/2025	12:58:50.209	234		1.28
			234	1.28
			234	1.28
04/07/2025	12:58:49.906	19		1.235
			10	1.235
			9	1.235
			19	1.235
04/07/2025	12:58:03.689	500		1.275
			5	1.275
			500	1.275
			25	1.275
			360	1.275
			85	1.275
			25	1.275
04/07/2025	12:55:13.835	1		1.275
			1	1.275
			1	1.275
04/07/2025	12:53:55.586	1 179		1.255
			1 179	1.255
			1 179	1.255
04/07/2025	12:53:37.828	11		1.285
			11	1.285
			11	1.285
04/07/2025	12:53:21.020	484		1.225
			120	1.225
			25	1.225
			84	1.225
			484	1.225
			5	1.225
			250	1.225
04/07/2025	12:52:34.332	1		1.295
			1	1.295
			1	1.295
04/07/2025	12:52:33.524	36		1.295
			1	1.295
			35	1.295
			36	1.295
04/07/2025	12:51:46.334	1		1.215
			1	1.215
			1	1.215
04/07/2025	12:49:15.768	692		1.26
			692	1.26
			692	1.26
04/07/2025	12:49:15.711	24		1.31
			24	1.31
			5	1.31
			19	1.31
04/07/2025	12:49:13.401	116		1.26
			116	1.26
			16	1.26
			100	1.26
04/07/2025	12:45:21.774	2 486		1.26
			25	1.26
			50	1.26
			25	1.26
			1 000	1.26
			2 486	1.26
			1 386	1.26
04/07/2025	12:43:46.581	23		1.31
			23	1.31
			23	1.31
04/07/2025	12:43:45.174	740		1.31
			740	1.31
			10	1.31
			15	1.31
			605	1.31
			50	1.31
			35	1.31
			25	1.31
04/07/2025	12:41:12.840	2		1.26
			2	1.26
			2	1.26
04/07/2025	12:36:12.495	1		1.31
			1	1.31
			1	1.31
04/07/2025	12:35:23.182	1		1.31
			1	1.31
			1	1.31
04/07/2025	12:33:44.761	1		1.26
			1	1.26
			1	1.26
04/07/2025	12:33:21.620	825		1.26
			25	1.26
			800	1.26
			825	1.26
04/07/2025	12:29:29.674	23		1.31
			23	1.31
			23	1.31
04/07/2025	12:29:28.470	741		1.31
			25	1.31
			644	1.31
			72	1.31
			741	1.31
04/07/2025	12:26:34.376	30		1.275
			30	1.275
			30	1.275
04/07/2025	12:24:06.969	13		1.32
			13	1.32
			13	1.32
04/07/2025	12:24:05.966	441		1.32
			441	1.32
			441	1.32
04/07/2025	12:23:49.912	1 560		1.275
			1 560	1.275
			1 560	1.275
04/07/2025	12:23:25.812	315		1.275
			265	1.275
			315	1.275
			50	1.275
04/07/2025	12:23:17.358	8		1.325
			8	1.325
			8	1.325
04/07/2025	12:23:16.558	256		1.325
			256	1.325
			256	1.325
04/07/2025	12:23:00.157	1 210		1.275
			141	1.275
			1 210	1.275
			30	1.275
			100	1.275
			100	1.275
			60	1.275
			457	1.275
			111	1.275
			100	1.275
			111	1.275
04/07/2025	12:22:07.020	7		1.325
			7	1.325
			7	1.325
04/07/2025	12:20:28.771	3		1.295
			3	1.295
			3	1.295
04/07/2025	12:19:41.277	1		1.34
			1	1.34
			1	1.34
04/07/2025	12:19:40.184	17		1.34
			17	1.34
			17	1.34
04/07/2025	12:19:17.416	1		1.34
			1	1.34
			1	1.34
04/07/2025	12:19:16.511	36		1.34
			11	1.34
			25	1.34
			36	1.34
04/07/2025	12:18:12.901	529		1.32
			529	1.32
			529	1.32
04/07/2025	12:17:40.982	11		1.34
			11	1.34
			11	1.34
04/07/2025	12:17:39.372	398		1.34
			398	1.34
			148	1.34
			250	1.34
04/07/2025	12:17:25.394	88		1.295
			38	1.295
			88	1.295
			50	1.295
04/07/2025	12:16:55.112	1		1.295
			1	1.295
			1	1.295
04/07/2025	12:16:51.593	5		1.34
			5	1.34
			5	1.34
04/07/2025	12:16:50.184	182		1.34
			182	1.34
			182	1.34
04/07/2025	12:15:38.732	2		1.34
			2	1.34
			2	1.34
04/07/2025	12:15:37.224	73		1.34
			73	1.34
			73	1.34
04/07/2025	12:15:28.772	1		1.335
			1	1.335
			1	1.335
04/07/2025	12:15:24.113	1		1.335
			1	1.335
			1	1.335
04/07/2025	12:15:15.592	36		1.335
			36	1.335
			36	1.335
04/07/2025	12:14:43.182	13		1.34
			13	1.34
			13	1.34
04/07/2025	12:14:41.876	461		1.34
			461	1.34
			461	1.34
04/07/2025	12:14:39.758	2		1.34
			2	1.34
			2	1.34
04/07/2025	12:14:38.752	48		1.34
			48	1.34
			48	1.34
04/07/2025	12:14:29.505	255		1.285
			144	1.285
			255	1.285
			111	1.285
04/07/2025	12:14:12.891	24		1.275
			24	1.275
			24	1.275
04/07/2025	12:14:06.456	500		1.275
			500	1.275
			199	1.275
			301	1.275
04/07/2025	12:14:01.832	4		1.34
			4	1.34
			4	1.34
04/07/2025	12:14:00.822	145		1.34
			145	1.34
			145	1.34
04/07/2025	12:13:50.666	3		1.275
			3	1.275
			3	1.275
04/07/2025	12:13:41.513	27		1.34
			27	1.34
			27	1.34
04/07/2025	12:13:41.211	14		1.34
			14	1.34
			14	1.34
04/07/2025	12:13:40.507	470		1.34
			470	1.34
			470	1.34
04/07/2025	12:13:29.951	2		1.285
			2	1.285
			2	1.285
04/07/2025	12:13:28.840	171		1.285
			50	1.285
			50	1.285
			171	1.285
			71	1.285
04/07/2025	12:13:17.870	2		1.34
			2	1.34
			2	1.34
04/07/2025	12:13:16.660	73		1.34
			73	1.34
			73	1.34
04/07/2025	12:13:15.251	3		1.34
			3	1.34
			3	1.34
04/07/2025	12:13:14.247	99		1.34
			99	1.34
			99	1.34
04/07/2025	12:12:58.139	1		1.34
			1	1.34
			1	1.34
04/07/2025	12:12:56.832	15		1.34
			15	1.34
			15	1.34
04/07/2025	12:12:50.897	11		1.34
			11	1.34
			11	1.34
04/07/2025	12:12:49.890	362		1.34
			362	1.34
			6	1.34
			356	1.34
04/07/2025	12:12:30.767	4		1.34
			4	1.34
			4	1.34
04/07/2025	12:12:29.756	145		1.34
			145	1.34
			145	1.34
04/07/2025	12:12:19.694	12		1.34
			12	1.34
			12	1.34
04/07/2025	12:12:18.789	414		1.34
			214	1.34
			414	1.34
			200	1.34
04/07/2025	12:11:44.304	250		1.31
			250	1.31
			150	1.31
			100	1.31
04/07/2025	12:10:51.646	2		1.345
			2	1.345
			2	1.345
04/07/2025	12:10:50.840	70		1.345
			70	1.345
			70	1.345
04/07/2025	12:10:50.624	200		1.31
			200	1.31
			200	1.31
04/07/2025	12:10:28.104	80		1.295
			80	1.295
			80	1.295
04/07/2025	12:10:27.981	460		1.295
			460	1.295
			460	1.295
04/07/2025	12:10:17.875	460		1.295
			460	1.295
			460	1.295
04/07/2025	12:10:09.477	2		1.35
			2	1.35
			2	1.35
04/07/2025	12:10:08.471	72		1.35
			72	1.35
			72	1.35
04/07/2025	12:09:55.490	163		1.295
			163	1.295
			163	1.295
04/07/2025	12:09:51.160	398		1.275
			148	1.275
			398	1.275
			250	1.275
04/07/2025	12:09:42.517	2		1.35
			2	1.35
			2	1.35
04/07/2025	12:08:53.112	3		1.285
			3	1.285
			3	1.285
04/07/2025	12:08:28.531	8		1.35
			8	1.35
			8	1.35
04/07/2025	12:08:19.878	4		1.35
			4	1.35
			4	1.35
04/07/2025	12:08:18.260	111		1.35
			111	1.35
			111	1.35
04/07/2025	12:07:38.601	75		1.35
			75	1.35
			75	1.35
04/07/2025	12:07:28.057	9		1.305
			9	1.305
			9	1.305
04/07/2025	12:07:27.535	1		1.35
			1	1.35
			1	1.35
04/07/2025	12:07:26.330	27		1.35
			27	1.35
			27	1.35
04/07/2025	12:07:23.211	415		1.35
			415	1.35
			415	1.35
04/07/2025	12:07:01.454	500		1.35
			500	1.35
			270	1.35
			230	1.35
04/07/2025	12:06:47.491	7		1.35
			7	1.35
			7	1.35
04/07/2025	12:06:46.079	246		1.35
			246	1.35
			246	1.35
04/07/2025	12:06:42.568	1		1.35
			1	1.35
			1	1.35
04/07/2025	12:06:41.163	28		1.35
			28	1.35
			28	1.35
04/07/2025	12:06:12.181	849		1.305
			849	1.305
			849	1.305
04/07/2025	12:06:09.569	307		1.305
			37	1.305
			270	1.305
			307	1.305
04/07/2025	12:06:03.634	6		1.355
			6	1.355
			6	1.355
04/07/2025	12:06:02.423	215		1.355
			215	1.355
			215	1.355
04/07/2025	12:05:57.655	500		1.355
			463	1.355
			500	1.355
			37	1.355
04/07/2025	12:05:49.355	17		1.355
			17	1.355
			17	1.355
04/07/2025	12:05:43.197	2 538		1.355
			38	1.355
			576	1.355
			2 500	1.355
			1 962	1.355
04/07/2025	12:05:06.083	5 390		1.355
			2 407	1.355
			2 000	1.355
			2 000	1.355
			494	1.355
			100	1.355
			746	1.355
			50	1.355
			2 983	1.355
04/07/2025	12:05:00.866	108		1.30
			90	1.30
			82	1.30
			18	1.30
			5	1.30
			21	1.30
04/07/2025	12:04:56.663	5 991		1.28
			2 679	1.28
			1 413	1.28
			750	1.28
			10	1.28
			3 000	1.28
			35	1.28
			275	1.28
			2	1.28
			1	1.28
			3 817	1.28
04/07/2025	12:04:21.313	305		1.27
			305	1.27
			305	1.27
04/07/2025	12:03:52.214	10		1.27
			10	1.27
			10	1.27
04/07/2025	12:03:48.976	298		1.27
			75	1.27
			125	1.27
			98	1.27
			298	1.27
04/07/2025	12:02:30.479	64		1.205
			64	1.205
			64	1.205
04/07/2025	12:01:38.789	7 906		1.275
			7 906	1.275
			7 906	1.275
04/07/2025	12:01:29.666	825		1.25
			250	1.25
			575	1.25
			825	1.25
04/07/2025	12:01:25.091	1 620		1.24
			50	1.24
			320	1.24
			1 620	1.24
			1 000	1.24
			250	1.24
04/07/2025	12:01:15.606	1 531		1.23
			1 531	1.23
			900	1.23
			298	1.23
			111	1.23
			222	1.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice