+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

203

142

60.37

Date Time Volume Order Volume Price
08/05/2025 08:30:37.619 180   60.37
      180 60.37
      180 60.37
08/05/2025 08:30:36.617 100   60.37
      100 60.37
      100 60.37
08/05/2025 08:30:36.513 100   60.36
      100 60.36
      100 60.36
08/05/2025 08:30:29.966 20   60.36
      20 60.36
      20 60.36
08/05/2025 08:29:51.934 100   60.36
      100 60.36
      100 60.36
08/05/2025 08:29:37.174 200   60.29
      200 60.29
      200 60.29
08/05/2025 08:29:32.168 2   60.28
      2 60.28
      2 60.28
08/05/2025 08:29:25.928 41   60.28
      41 60.28
      41 60.28
08/05/2025 08:29:16.788 20   60.28
      20 60.28
      20 60.28
08/05/2025 08:29:15.181 4   60.28
      4 60.28
      4 60.28
08/05/2025 08:29:05.604 5   60.28
      5 60.28
      5 60.28
08/05/2025 08:28:56.704 100   60.27
      100 60.27
      90 60.27
      10 60.27
08/05/2025 08:28:48.156 20   60.26
      20 60.26
      20 60.26
08/05/2025 08:28:48.057 100   60.26
      100 60.26
      100 60.26
08/05/2025 08:28:41.588 10   60.26
      10 60.26
      10 60.26
08/05/2025 08:28:37.646 49   60.26
      49 60.26
      49 60.26
08/05/2025 08:28:35.567 31   60.25
      30 60.25
      31 60.25
      1 60.25
08/05/2025 08:28:33.159 169   60.25
      169 60.25
      169 60.25
08/05/2025 08:28:25.568 200   60.25
      200 60.25
      200 60.25
08/05/2025 08:28:19.244 200   60.24
      200 60.24
      200 60.24
08/05/2025 08:27:46.165 100   60.24
      100 60.24
      100 60.24
08/05/2025 08:27:33.678 5   60.26
      5 60.26
      5 60.26
08/05/2025 08:27:30.796 10   60.03
      10 60.03
      10 60.03
08/05/2025 08:26:49.363 100   60.28
      100 60.28
      100 60.28
08/05/2025 08:26:13.278 37   60.28
      37 60.28
      37 60.28
08/05/2025 08:25:36.901 500   60.20
      500 60.20
      500 60.20
08/05/2025 08:24:47.332 68   60.20
      68 60.20
      68 60.20
08/05/2025 08:24:15.771 10   60.36
      10 60.36
      10 60.36
08/05/2025 08:24:09.672 60   60.39
      60 60.39
      60 60.39
08/05/2025 08:24:03.234 35   60.39
      20 60.39
      15 60.39
      35 60.39
08/05/2025 08:23:36.758 1   60.39
      1 60.39
      1 60.39
08/05/2025 08:23:31.225 200   60.30
      200 60.30
      200 60.30
08/05/2025 08:23:27.485 200   60.29
      200 60.29
      200 60.29
08/05/2025 08:23:21.761 3   60.28
      3 60.28
      3 60.28
08/05/2025 08:23:13.313 3   60.10
      3 60.10
      3 60.10
08/05/2025 08:23:02.786 137   60.29
      137 60.29
      137 60.29
08/05/2025 08:23:02.749 200   60.20
      200 60.20
      200 60.20
08/05/2025 08:22:56.850 415   60.19
      200 60.19
      115 60.19
      215 60.19
      300 60.19
08/05/2025 08:22:51.798 200   60.13
      200 60.13
      200 60.13
08/05/2025 08:22:49.689 110   60.13
      26 60.13
      110 60.13
      84 60.13
08/05/2025 08:22:49.518 200   60.13
      200 60.13
      200 60.13
08/05/2025 08:22:49.372 200   60.13
      174 60.13
      17 60.13
      200 60.13
      9 60.13
08/05/2025 08:21:39.275 16   60.15
      16 60.15
      16 60.15
08/05/2025 08:21:39.159 84   60.15
      84 60.15
      84 60.15
08/05/2025 08:20:49.891 200   60.18
      50 60.18
      60 60.18
      3 60.18
      200 60.18
      45 60.18
      42 60.18
08/05/2025 08:19:35.270 60   60.17
      60 60.17
      60 60.17
08/05/2025 08:19:33.947 100   60.17
      100 60.17
      100 60.17
08/05/2025 08:19:15.679 300   60.15
      300 60.15
      300 60.15
08/05/2025 08:18:31.522 200   60.17
      200 60.17
      200 60.17
08/05/2025 08:18:16.778 22   60.17
      22 60.17
      22 60.17
08/05/2025 08:18:14.379 34   60.17
      34 60.17
      34 60.17
08/05/2025 08:17:57.035 50   60.15
      50 60.15
      50 60.15
08/05/2025 08:17:46.140 12   60.14
      12 60.14
      12 60.14
08/05/2025 08:17:29.761 20   60.17
      20 60.17
      20 60.17
08/05/2025 08:17:03.698 4   60.17
      4 60.17
      4 60.17
08/05/2025 08:16:13.815 50   60.17
      50 60.17
      50 60.17
08/05/2025 08:16:11.871 166   60.17
      166 60.17
      166 60.17
08/05/2025 08:15:43.409 16   60.01
      16 60.01
      16 60.01
08/05/2025 08:15:43.336 84   60.01
      84 60.01
      84 60.01
08/05/2025 08:14:44.687 10   60.19
      10 60.19
      10 60.19
08/05/2025 08:14:06.950 200   60.10
      200 60.10
      200 60.10
08/05/2025 08:13:37.081 26   60.10
      26 60.10
      26 60.10
08/05/2025 08:12:48.205 20   60.04
      20 60.04
      20 60.04
08/05/2025 08:12:34.274 1   60.04
      1 60.04
      1 60.04
08/05/2025 08:10:50.015 2   60.00
      2 60.00
      2 60.00
08/05/2025 08:10:29.324 293   60.00
      250 60.00
      43 60.00
      233 60.00
      60 60.00
08/05/2025 08:10:13.163 130   59.99
      130 59.99
      130 59.99
08/05/2025 08:10:00.874 7   59.99
      7 59.99
      7 59.99
08/05/2025 08:09:55.775 13   59.99
      13 59.99
      13 59.99
08/05/2025 08:09:25.951 83   59.99
      83 59.99
      83 59.99
08/05/2025 08:08:19.611 200   59.90
      200 59.90
      200 59.90
08/05/2025 08:08:19.566 200   59.90
      200 59.90
      200 59.90
08/05/2025 08:08:19.188 88   59.92
      88 59.92
      88 59.92
08/05/2025 08:08:15.589 100   59.92
      100 59.92
      100 59.92
08/05/2025 08:08:15.547 100   59.93
      100 59.93
      100 59.93
08/05/2025 08:08:14.969 20   59.99
      20 59.99
      20 59.99
08/05/2025 08:08:12.025 500   59.98
      500 59.98
      500 59.98
08/05/2025 08:08:05.854 200   59.99
      150 59.99
      200 59.99
      50 59.99
08/05/2025 08:07:42.270 200   59.98
      200 59.98
      200 59.98
08/05/2025 08:07:29.632 20   59.98
      20 59.98
      20 59.98
08/05/2025 08:05:59.479 20   59.98
      20 59.98
      20 59.98
08/05/2025 08:05:57.115 10   59.93
      10 59.93
      10 59.93
08/05/2025 08:05:05.715 70   59.93
      70 59.93
      70 59.93
08/05/2025 08:04:58.163 37   59.98
      37 59.98
      37 59.98
08/05/2025 08:04:54.818 83   59.93
      83 59.93
      83 59.93
08/05/2025 08:04:30.665 11   59.98
      11 59.98
      11 59.98
08/05/2025 08:03:56.710 8   59.98
      8 59.98
      8 59.98
08/05/2025 08:03:41.193 7   59.99
      7 59.99
      7 59.99
08/05/2025 08:03:34.860 200   59.96
      200 59.96
      200 59.96
08/05/2025 08:03:26.849 100   59.95
      100 59.95
      100 59.95
08/05/2025 08:03:20.954 4   59.95
      4 59.95
      4 59.95
08/05/2025 08:02:52.977 10   59.95
      10 59.95
      10 59.95
08/05/2025 08:02:47.283 10   59.95
      10 59.95
      10 59.95
08/05/2025 08:02:43.384 30   59.95
      30 59.95
      30 59.95
08/05/2025 08:02:37.867 300   59.94
      300 59.94
      300 59.94
08/05/2025 08:02:20.808 34   59.93
      34 59.93
      34 59.93
08/05/2025 08:02:13.836 37   59.93
      37 59.93
      37 59.93
08/05/2025 08:01:17.938 3   59.90
      3 59.90
      3 59.90
08/05/2025 08:01:10.340 75   59.93
      75 59.93
      75 59.93
08/05/2025 08:01:10.206 180   59.93
      9 59.93
      171 59.93
      180 59.93
08/05/2025 08:00:12.539 148   59.95
      148 59.95
      148 59.95
08/05/2025 07:59:57.691 200   59.95
      200 59.95
      200 59.95
08/05/2025 07:58:26.362 30   59.96
      30 59.96
      30 59.96
08/05/2025 07:58:07.187 50   59.96
      50 59.96
      50 59.96
08/05/2025 07:57:39.219 900   59.99
      900 59.99
      900 59.99
08/05/2025 07:56:54.755 200   59.79
      200 59.79
      200 59.79
08/05/2025 07:55:34.226 80   59.71
      80 59.71
      80 59.71
08/05/2025 07:55:02.802 10   59.80
      10 59.80
      10 59.80
08/05/2025 07:52:29.327 15   59.80
      15 59.80
      15 59.80
08/05/2025 07:51:45.389 45   59.71
      45 59.71
      45 59.71
08/05/2025 07:50:30.060 50   59.71
      50 59.71
      50 59.71
08/05/2025 07:50:10.627 25   59.80
      25 59.80
      25 59.80
08/05/2025 07:50:02.447 85   59.80
      85 59.80
      85 59.80
08/05/2025 07:49:32.396 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:47:59.385 5   59.80
      5 59.80
      5 59.80
08/05/2025 07:47:23.048 18   59.80
      18 59.80
      18 59.80
08/05/2025 07:45:31.730 120   59.80
      120 59.80
      100 59.80
      20 59.80
08/05/2025 07:43:42.663 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:43:16.800 43   59.80
      43 59.80
      43 59.80
08/05/2025 07:43:08.773 100   59.80
      100 59.80
      100 59.80
08/05/2025 07:42:59.376 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:41:09.260 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:40:42.007 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:39:04.365 120   59.70
      120 59.70
      120 59.70
08/05/2025 07:37:46.940 40   59.70
      40 59.70
      40 59.70
08/05/2025 07:36:10.529 135   59.70
      135 59.70
      85 59.70
      10 59.70
      40 59.70
08/05/2025 07:35:33.754 100   59.60
      100 59.60
      100 59.60
08/05/2025 07:34:22.081 10   59.70
      10 59.70
      10 59.70
08/05/2025 07:34:21.811 10   59.70
      10 59.70
      10 59.70
08/05/2025 07:32:18.493 100   59.70
      100 59.70
      13 59.70
      87 59.70
08/05/2025 07:32:04.042 50   59.70
      50 59.70
      50 59.70
08/05/2025 07:31:38.730 200   59.70
      3 59.70
      200 59.70
      197 59.70
08/05/2025 07:31:37.697 45   59.77
      20 59.77
      45 59.77
      25 59.77
08/05/2025 07:31:17.253 88   59.81
      3 59.81
      1 59.81
      84 59.81
      88 59.81
08/05/2025 07:31:05.024 507   59.95
      500 59.95
      7 59.95
      507 59.95
08/05/2025 07:31:02.101 200   59.96
      200 59.96
      200 59.96
08/05/2025 07:31:01.184 100   59.96
      100 59.96
      100 59.96
08/05/2025 07:31:01.024 200   59.96
      200 59.96
      200 59.96
08/05/2025 07:30:54.011 200   59.96
      200 59.96
      200 59.96
08/05/2025 07:30:53.448 100   59.96
      100 59.96
      10 59.96
      90 59.96
08/05/2025 07:30:48.637 407   59.99
      20 59.99
      2 59.99
      50 59.99
      9 59.99
      407 59.99
      50 59.99
      30 59.99
      60 59.99
      20 59.99
      50 59.99
      4 59.99
      100 59.99
      12 59.99
08/05/2025 07:30:06.182 1 226   60.10
      33 60.10
      100 60.10
      5 60.10
      10 60.10
      11 60.10
      200 60.10
      16 60.10
      100 60.10
      33 60.10
      10 60.10
      3 60.10
      49 60.10
      16 60.10
      20 60.10
      250 60.10
      10 60.10
      200 60.10
      25 60.10
      200 60.10
      300 60.10
      171 60.10
      10 60.10
      100 60.10
      80 60.10
      500 60.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)