Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
475
404,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:07:13,581 | 50 | 404,65 | |
| 50 | 404,65 | |||
| 50 | 404,65 | |||
| 18.12.2025 | 14:02:48,670 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 18.12.2025 | 13:59:03,679 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 18.12.2025 | 13:58:50,651 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:58:15,904 | 44 | 404,70 | |
| 44 | 404,70 | |||
| 44 | 404,70 | |||
| 18.12.2025 | 13:58:11,039 | 15 | 404,50 | |
| 15 | 404,50 | |||
| 15 | 404,50 | |||
| 18.12.2025 | 13:57:04,824 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 18.12.2025 | 13:55:36,590 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 18.12.2025 | 13:54:33,971 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:52:32,388 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 18.12.2025 | 13:51:56,751 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:50:48,593 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 18.12.2025 | 13:49:38,808 | 13 | 404,85 | |
| 13 | 404,85 | |||
| 13 | 404,85 | |||
| 18.12.2025 | 13:49:28,938 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 18.12.2025 | 13:47:54,761 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 18.12.2025 | 13:47:38,483 | 95 | 405,05 | |
| 95 | 405,05 | |||
| 95 | 405,05 | |||
| 18.12.2025 | 13:46:36,659 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 18.12.2025 | 13:43:06,457 | 50 | 404,75 | |
| 50 | 404,75 | |||
| 50 | 404,75 | |||
| 18.12.2025 | 13:43:05,611 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 18.12.2025 | 13:42:28,275 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 18.12.2025 | 13:40:23,215 | 31 | 404,40 | |
| 31 | 404,40 | |||
| 31 | 404,40 | |||
| 18.12.2025 | 13:38:12,867 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 18.12.2025 | 13:37:15,616 | 6 | 404,80 | |
| 6 | 404,80 | |||
| 6 | 404,80 | |||
| 18.12.2025 | 13:36:26,684 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 18.12.2025 | 13:33:50,247 | 6 | 404,35 | |
| 6 | 404,35 | |||
| 6 | 404,35 | |||
| 18.12.2025 | 13:33:21,027 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 18.12.2025 | 13:32:50,015 | 6 | 404,35 | |
| 6 | 404,35 | |||
| 6 | 404,35 | |||
| 18.12.2025 | 13:32:11,750 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 13:32:08,232 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 18.12.2025 | 13:29:27,800 | 15 | 404,30 | |
| 15 | 404,30 | |||
| 15 | 404,30 | |||
| 18.12.2025 | 13:29:06,983 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 18.12.2025 | 13:28:45,326 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 18.12.2025 | 13:28:06,464 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 18.12.2025 | 13:27:46,845 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 13:26:17,679 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 13:24:59,314 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 18.12.2025 | 13:23:25,794 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 18.12.2025 | 13:19:41,144 | 14 | 404,20 | |
| 14 | 404,20 | |||
| 14 | 404,20 | |||
| 18.12.2025 | 13:18:28,133 | 3 | 404,10 | |
| 3 | 404,10 | |||
| 3 | 404,10 | |||
| 18.12.2025 | 13:18:25,518 | 15 | 404,30 | |
| 15 | 404,30 | |||
| 15 | 404,30 | |||
| 18.12.2025 | 13:17:57,442 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 18.12.2025 | 13:13:36,150 | 70 | 404,45 | |
| 70 | 404,45 | |||
| 70 | 404,45 | |||
| 18.12.2025 | 13:12:20,418 | 20 | 404,45 | |
| 20 | 404,45 | |||
| 20 | 404,45 | |||
| 18.12.2025 | 13:12:05,848 | 40 | 404,45 | |
| 40 | 404,45 | |||
| 40 | 404,45 | |||
| 18.12.2025 | 13:10:56,962 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 18.12.2025 | 13:08:50,561 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 18.12.2025 | 13:07:38,213 | 300 | 405,05 | |
| 300 | 405,05 | |||
| 300 | 405,05 | |||
| 18.12.2025 | 13:07:25,925 | 40 | 405,10 | |
| 40 | 405,10 | |||
| 40 | 405,10 | |||
| 18.12.2025 | 13:07:07,822 | 6 | 405,15 | |
| 6 | 405,15 | |||
| 6 | 405,15 | |||
| 18.12.2025 | 13:07:07,756 | 64 | 405,00 | |
| 52 | 405,00 | |||
| 64 | 405,00 | |||
| 10 | 405,00 | |||
| 2 | 405,00 | |||
| 18.12.2025 | 13:06:46,254 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 18.12.2025 | 13:06:36,702 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 18.12.2025 | 13:06:17,586 | 35 | 404,70 | |
| 35 | 404,70 | |||
| 35 | 404,70 | |||
| 18.12.2025 | 13:04:55,038 | 300 | 404,65 | |
| 300 | 404,65 | |||
| 300 | 404,65 | |||
| 18.12.2025 | 13:04:39,057 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 13:02:14,153 | 300 | 404,35 | |
| 300 | 404,35 | |||
| 300 | 404,35 | |||
| 18.12.2025 | 13:01:35,829 | 300 | 404,45 | |
| 300 | 404,45 | |||
| 300 | 404,45 | |||
| 18.12.2025 | 13:01:19,402 | 7 | 404,50 | |
| 5 | 404,50 | |||
| 7 | 404,50 | |||
| 2 | 404,50 | |||
| 18.12.2025 | 13:00:21,200 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 18.12.2025 | 12:59:12,647 | 300 | 403,90 | |
| 300 | 403,90 | |||
| 300 | 403,90 | |||
| 18.12.2025 | 12:57:12,782 | 7 | 404,20 | |
| 7 | 404,20 | |||
| 7 | 404,20 | |||
| 18.12.2025 | 12:56:33,343 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 18.12.2025 | 12:56:10,406 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 18.12.2025 | 12:55:19,989 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 18.12.2025 | 12:53:35,664 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 18.12.2025 | 12:52:23,914 | 26 | 404,10 | |
| 26 | 404,10 | |||
| 26 | 404,10 | |||
| 18.12.2025 | 12:51:41,312 | 20 | 403,75 | |
| 20 | 403,75 | |||
| 20 | 403,75 | |||
| 18.12.2025 | 12:51:08,166 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 18.12.2025 | 12:49:28,881 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 18.12.2025 | 12:45:39,483 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 18.12.2025 | 12:44:58,735 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 18.12.2025 | 12:44:29,553 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 18.12.2025 | 12:39:47,582 | 8 | 403,75 | |
| 8 | 403,75 | |||
| 8 | 403,75 | |||
| 18.12.2025 | 12:38:19,077 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 18.12.2025 | 12:37:32,998 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 18.12.2025 | 12:36:26,484 | 300 | 403,60 | |
| 300 | 403,60 | |||
| 300 | 403,60 | |||
| 18.12.2025 | 12:36:07,458 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 18.12.2025 | 12:33:52,643 | 6 | 403,75 | |
| 6 | 403,75 | |||
| 6 | 403,75 | |||
| 18.12.2025 | 12:33:01,359 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 18.12.2025 | 12:32:39,080 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 18.12.2025 | 12:31:10,236 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 18.12.2025 | 12:27:51,438 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 18.12.2025 | 12:24:26,225 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 18.12.2025 | 12:24:22,396 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 18.12.2025 | 12:23:53,401 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 18.12.2025 | 12:23:39,202 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 12:21:53,731 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 18.12.2025 | 12:20:44,213 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 18.12.2025 | 12:18:47,244 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 12:18:47,120 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 18.12.2025 | 12:17:36,853 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 18.12.2025 | 12:15:42,668 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 18.12.2025 | 12:15:20,934 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 18.12.2025 | 12:14:17,128 | 13 | 404,05 | |
| 13 | 404,05 | |||
| 13 | 404,05 | |||
| 18.12.2025 | 12:10:40,927 | 37 | 404,10 | |
| 37 | 404,10 | |||
| 37 | 404,10 | |||
| 18.12.2025 | 12:09:55,331 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 18.12.2025 | 12:09:42,264 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 18.12.2025 | 12:08:36,556 | 130 | 404,00 | |
| 130 | 404,00 | |||
| 130 | 404,00 | |||
| 18.12.2025 | 12:03:49,619 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 18.12.2025 | 12:02:14,569 | 62 | 404,00 | |
| 10 | 404,00 | |||
| 32 | 404,00 | |||
| 62 | 404,00 | |||
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 18.12.2025 | 12:00:38,456 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 18.12.2025 | 12:00:12,169 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 18.12.2025 | 11:59:26,716 | 200 | 404,10 | |
| 200 | 404,10 | |||
| 200 | 404,10 | |||
| 18.12.2025 | 11:58:35,512 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 11:58:34,574 | 12 | 404,15 | |
| 12 | 404,15 | |||
| 12 | 404,15 | |||
| 18.12.2025 | 11:58:04,908 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 18.12.2025 | 11:57:45,606 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 18.12.2025 | 11:56:53,867 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 18.12.2025 | 11:55:31,951 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 18.12.2025 | 11:52:44,691 | 18 | 404,30 | |
| 18 | 404,30 | |||
| 18 | 404,30 | |||
| 18.12.2025 | 11:49:05,419 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 18.12.2025 | 11:48:32,110 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 18.12.2025 | 11:42:49,328 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 11:41:11,689 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 11:39:47,995 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 11:39:42,657 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 18.12.2025 | 11:37:44,085 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 18.12.2025 | 11:36:27,683 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 18.12.2025 | 11:32:31,486 | 50 | 404,75 | |
| 50 | 404,75 | |||
| 50 | 404,75 | |||
| 18.12.2025 | 11:31:57,590 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 11:31:11,623 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 18.12.2025 | 11:30:07,078 | 120 | 404,75 | |
| 120 | 404,75 | |||
| 120 | 404,75 | |||
| 18.12.2025 | 11:26:56,681 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 18.12.2025 | 11:26:30,920 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 11:24:57,881 | 300 | 404,60 | |
| 300 | 404,60 | |||
| 300 | 404,60 | |||
| 18.12.2025 | 11:23:50,503 | 12 | 404,55 | |
| 6 | 404,55 | |||
| 6 | 404,55 | |||
| 12 | 404,55 | |||
| 18.12.2025 | 11:23:17,654 | 300 | 404,90 | |
| 300 | 404,90 | |||
| 300 | 404,90 | |||
| 18.12.2025 | 11:22:51,699 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 18.12.2025 | 11:22:26,366 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 18.12.2025 | 11:21:50,980 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 18.12.2025 | 11:20:49,655 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 18.12.2025 | 11:20:41,161 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 18.12.2025 | 11:20:39,612 | 8 | 405,15 | |
| 8 | 405,15 | |||
| 8 | 405,15 | |||
| 18.12.2025 | 11:19:04,731 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 18.12.2025 | 11:18:59,880 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 4 | 405,00 | |||
| 18.12.2025 | 11:18:36,371 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 18.12.2025 | 11:16:59,284 | 20 | 404,95 | |
| 20 | 404,95 | |||
| 20 | 404,95 | |||
| 18.12.2025 | 11:12:02,006 | 7 | 405,20 | |
| 7 | 405,20 | |||
| 7 | 405,20 | |||
| 18.12.2025 | 11:11:49,120 | 100 | 405,30 | |
| 100 | 405,30 | |||
| 100 | 405,30 | |||
| 18.12.2025 | 11:11:15,963 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 18.12.2025 | 11:08:26,364 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 18.12.2025 | 11:08:26,251 | 40 | 404,80 | |
| 40 | 404,80 | |||
| 40 | 404,80 | |||
| 18.12.2025 | 11:07:22,038 | 7 | 405,35 | |
| 7 | 405,35 | |||
| 7 | 405,35 | |||
| 18.12.2025 | 11:06:00,478 | 8 | 405,50 | |
| 8 | 405,50 | |||
| 8 | 405,50 | |||
| 18.12.2025 | 11:05:53,537 | 12 | 405,65 | |
| 12 | 405,65 | |||
| 12 | 405,65 | |||
| 18.12.2025 | 11:05:49,828 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 18.12.2025 | 11:04:19,789 | 28 | 404,90 | |
| 28 | 404,90 | |||
| 28 | 404,90 | |||
| 18.12.2025 | 11:03:25,721 | 100 | 405,40 | |
| 100 | 405,40 | |||
| 100 | 405,40 | |||
| 18.12.2025 | 11:03:12,993 | 50 | 405,05 | |
| 50 | 405,05 | |||
| 50 | 405,05 | |||
| 18.12.2025 | 11:01:02,661 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 18.12.2025 | 10:58:16,600 | 8 | 405,40 | |
| 8 | 405,40 | |||
| 8 | 405,40 | |||
| 18.12.2025 | 10:58:00,025 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 18.12.2025 | 10:57:51,910 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 18.12.2025 | 10:57:27,074 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 18.12.2025 | 10:54:48,516 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 18.12.2025 | 10:54:33,361 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 18.12.2025 | 10:53:23,486 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 18.12.2025 | 10:50:57,818 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 18.12.2025 | 10:49:18,128 | 82 | 404,95 | |
| 82 | 404,95 | |||
| 82 | 404,95 | |||
| 18.12.2025 | 10:47:07,186 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 18.12.2025 | 10:46:59,940 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 18.12.2025 | 10:46:47,419 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 18.12.2025 | 10:46:35,578 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 10:45:49,157 | 2 | 404,85 | |
| 2 | 404,85 | |||
| 2 | 404,85 | |||
| 18.12.2025 | 10:45:06,782 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 18.12.2025 | 10:44:58,109 | 20 | 405,00 | |
| 20 | 405,00 | |||
| 20 | 405,00 | |||
| 18.12.2025 | 10:44:46,416 | 11 | 404,60 | |
| 11 | 404,60 | |||
| 11 | 404,60 | |||
| 18.12.2025 | 10:44:41,029 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 10:43:52,272 | 300 | 404,55 | |
| 300 | 404,55 | |||
| 300 | 404,55 | |||
| 18.12.2025 | 10:43:08,654 | 167 | 404,90 | |
| 167 | 404,90 | |||
| 167 | 404,90 | |||
| 18.12.2025 | 10:42:23,057 | 300 | 404,90 | |
| 300 | 404,90 | |||
| 300 | 404,90 | |||
| 18.12.2025 | 10:42:04,025 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 18.12.2025 | 10:42:03,800 | 178 | 405,00 | |
| 178 | 405,00 | |||
| 178 | 405,00 | |||
| 18.12.2025 | 10:41:56,878 | 15 | 404,95 | |
| 15 | 404,95 | |||
| 15 | 404,95 | |||
| 18.12.2025 | 10:38:25,364 | 300 | 405,10 | |
| 300 | 405,10 | |||
| 300 | 405,10 | |||
| 18.12.2025 | 10:37:27,222 | 300 | 405,10 | |
| 300 | 405,10 | |||
| 300 | 405,10 | |||
| 18.12.2025 | 10:36:49,652 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 18.12.2025 | 10:36:41,043 | 13 | 404,90 | |
| 13 | 404,90 | |||
| 13 | 404,90 | |||
| 18.12.2025 | 10:36:38,025 | 20 | 404,90 | |
| 20 | 404,90 | |||
| 20 | 404,90 | |||
| 18.12.2025 | 10:36:15,271 | 150 | 405,20 | |
| 150 | 405,20 | |||
| 150 | 405,20 | |||
| 18.12.2025 | 10:34:56,972 | 25 | 405,00 | |
| 25 | 405,00 | |||
| 25 | 405,00 | |||
| 18.12.2025 | 10:34:15,427 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 18.12.2025 | 10:33:06,038 | 8 | 404,95 | |
| 8 | 404,95 | |||
| 8 | 404,95 | |||
| 18.12.2025 | 10:32:38,744 | 15 | 404,85 | |
| 15 | 404,85 | |||
| 15 | 404,85 | |||
| 18.12.2025 | 10:31:46,036 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 18.12.2025 | 10:31:43,010 | 210 | 404,70 | |
| 210 | 404,70 | |||
| 210 | 404,70 | |||
| 18.12.2025 | 10:31:42,910 | 6 | 404,70 | |
| 6 | 404,70 | |||
| 6 | 404,70 | |||
| 18.12.2025 | 10:30:37,532 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 18.12.2025 | 10:29:10,624 | 12 | 404,40 | |
| 12 | 404,40 | |||
| 12 | 404,40 | |||
| 18.12.2025 | 10:28:59,501 | 23 | 404,45 | |
| 23 | 404,45 | |||
| 23 | 404,45 | |||
| 18.12.2025 | 10:28:57,589 | 13 | 404,50 | |
| 13 | 404,50 | |||
| 13 | 404,50 | |||
| 18.12.2025 | 10:28:27,689 | 25 | 404,15 | |
| 25 | 404,15 | |||
| 25 | 404,15 | |||
| 18.12.2025 | 10:28:27,599 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 18.12.2025 | 10:27:28,186 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 18.12.2025 | 10:27:11,971 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 10:26:12,644 | 8 | 404,65 | |
| 8 | 404,65 | |||
| 8 | 404,65 | |||
| 18.12.2025 | 10:24:06,530 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 18.12.2025 | 10:24:05,328 | 10 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 18.12.2025 | 10:23:56,675 | 36 | 404,45 | |
| 36 | 404,45 | |||
| 36 | 404,45 | |||
| 18.12.2025 | 10:22:05,582 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 18.12.2025 | 10:21:24,777 | 25 | 404,20 | |
| 4 | 404,20 | |||
| 21 | 404,20 | |||
| 25 | 404,20 | |||
| 18.12.2025 | 10:21:21,735 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 18.12.2025 | 10:21:00,944 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 18.12.2025 | 10:18:51,158 | 278 | 403,90 | |
| 278 | 403,90 | |||
| 278 | 403,90 | |||
| 18.12.2025 | 10:18:27,213 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 18.12.2025 | 10:17:03,148 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 18.12.2025 | 10:16:52,034 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 18.12.2025 | 10:16:15,299 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 18.12.2025 | 10:15:35,350 | 50 | 403,80 | |
| 50 | 403,80 | |||
| 50 | 403,80 | |||
| 18.12.2025 | 10:14:29,902 | 30 | 403,75 | |
| 30 | 403,75 | |||
| 30 | 403,75 | |||
| 18.12.2025 | 10:14:20,565 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 18.12.2025 | 10:14:07,188 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 18.12.2025 | 10:13:48,292 | 300 | 403,65 | |
| 300 | 403,65 | |||
| 300 | 403,65 | |||
| 18.12.2025 | 10:13:39,741 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 18.12.2025 | 10:13:17,625 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 18.12.2025 | 10:12:48,652 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 18.12.2025 | 10:12:01,675 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 18.12.2025 | 10:11:48,207 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 18.12.2025 | 10:11:37,144 | 17 | 403,90 | |
| 17 | 403,90 | |||
| 17 | 403,90 | |||
| 18.12.2025 | 10:11:21,821 | 300 | 404,00 | |
| 300 | 404,00 | |||
| 300 | 404,00 | |||
| 18.12.2025 | 10:08:51,685 | 90 | 403,40 | |
| 90 | 403,40 | |||
| 90 | 403,40 | |||
| 18.12.2025 | 10:08:41,600 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 18.12.2025 | 10:08:37,154 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 18.12.2025 | 10:07:50,710 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 18.12.2025 | 10:07:28,860 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 18.12.2025 | 10:06:58,372 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 18.12.2025 | 10:06:46,123 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 18.12.2025 | 10:03:21,669 | 16 | 402,85 | |
| 16 | 402,85 | |||
| 16 | 402,85 | |||
| 18.12.2025 | 10:03:10,902 | 300 | 402,70 | |
| 300 | 402,70 | |||
| 300 | 402,70 | |||
| 18.12.2025 | 10:02:58,209 | 117 | 402,65 | |
| 117 | 402,65 | |||
| 117 | 402,65 | |||
| 18.12.2025 | 10:02:48,376 | 200 | 402,55 | |
| 200 | 402,55 | |||
| 200 | 402,55 | |||
| 18.12.2025 | 10:02:42,662 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 18.12.2025 | 10:01:46,963 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 18.12.2025 | 10:01:45,447 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 18.12.2025 | 10:01:43,959 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 18.12.2025 | 10:00:00,402 | 100 | 403,35 | |
| 100 | 403,35 | |||
| 100 | 403,35 | |||
| 18.12.2025 | 09:59:47,209 | 99 | 403,50 | |
| 99 | 403,50 | |||
| 99 | 403,50 | |||
| 18.12.2025 | 09:59:33,901 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 18.12.2025 | 09:59:12,870 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 18.12.2025 | 09:58:33,185 | 300 | 403,40 | |
| 300 | 403,40 | |||
| 300 | 403,40 | |||
| 18.12.2025 | 09:58:32,868 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 18.12.2025 | 09:58:27,048 | 123 | 403,65 | |
| 123 | 403,65 | |||
| 123 | 403,65 | |||
| 18.12.2025 | 09:58:06,673 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 18.12.2025 | 09:57:55,695 | 300 | 403,40 | |
| 100 | 403,40 | |||
| 200 | 403,40 | |||
| 300 | 403,40 | |||
| 18.12.2025 | 09:56:43,707 | 300 | 403,60 | |
| 300 | 403,60 | |||
| 300 | 403,60 | |||
| 18.12.2025 | 09:56:29,723 | 300 | 403,60 | |
| 300 | 403,60 | |||
| 300 | 403,60 | |||
| 18.12.2025 | 09:56:29,314 | 24 | 403,60 | |
| 24 | 403,60 | |||
| 24 | 403,60 | |||
| 18.12.2025 | 09:56:22,278 | 9 | 403,75 | |
| 9 | 403,75 | |||
| 9 | 403,75 | |||
| 18.12.2025 | 09:55:33,913 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 18.12.2025 | 09:55:27,282 | 90 | 403,50 | |
| 90 | 403,50 | |||
| 90 | 403,50 | |||
| 18.12.2025 | 09:52:37,083 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 18.12.2025 | 09:50:55,580 | 8 | 403,30 | |
| 8 | 403,30 | |||
| 8 | 403,30 | |||
| 18.12.2025 | 09:48:59,541 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 18.12.2025 | 09:48:45,588 | 32 | 403,50 | |
| 32 | 403,50 | |||
| 32 | 403,50 | |||
| 18.12.2025 | 09:48:45,502 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 18.12.2025 | 09:48:08,871 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 20 | 403,40 | |||
| 18.12.2025 | 09:47:33,539 | 120 | 403,00 | |
| 120 | 403,00 | |||
| 15 | 403,00 | |||
| 105 | 403,00 | |||
| 18.12.2025 | 09:46:01,076 | 250 | 402,60 | |
| 250 | 402,60 | |||
| 250 | 402,60 | |||
| 18.12.2025 | 09:45:43,932 | 100 | 402,75 | |
| 100 | 402,75 | |||
| 100 | 402,75 | |||
| 18.12.2025 | 09:44:51,647 | 43 | 402,45 | |
| 43 | 402,45 | |||
| 43 | 402,45 | |||
| 18.12.2025 | 09:42:29,455 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 18.12.2025 | 09:39:39,692 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 18.12.2025 | 09:37:21,673 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 18.12.2025 | 09:36:26,503 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 18.12.2025 | 09:36:15,521 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 18.12.2025 | 09:35:48,717 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 18.12.2025 | 09:35:13,602 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 18.12.2025 | 09:35:03,655 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 18.12.2025 | 09:35:01,241 | 11 | 402,90 | |
| 11 | 402,90 | |||
| 11 | 402,90 | |||
| 18.12.2025 | 09:35:00,331 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 18.12.2025 | 09:34:33,278 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 18.12.2025 | 09:34:22,357 | 200 | 402,85 | |
| 200 | 402,85 | |||
| 200 | 402,85 | |||
| 18.12.2025 | 09:34:14,996 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 18.12.2025 | 09:33:31,575 | 119 | 402,40 | |
| 119 | 402,40 | |||
| 119 | 402,40 | |||
| 18.12.2025 | 09:33:07,748 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:33:01,630 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:32:30,100 | 8 | 402,60 | |
| 8 | 402,60 | |||
| 8 | 402,60 | |||
| 18.12.2025 | 09:30:47,287 | 9 | 402,70 | |
| 9 | 402,70 | |||
| 9 | 402,70 | |||
| 18.12.2025 | 09:30:47,175 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 18.12.2025 | 09:29:48,800 | 39 | 402,15 | |
| 39 | 402,15 | |||
| 39 | 402,15 | |||
| 18.12.2025 | 09:29:44,871 | 4 | 402,15 | |
| 4 | 402,15 | |||
| 4 | 402,15 | |||
| 18.12.2025 | 09:28:58,194 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:26:44,301 | 6 | 402,05 | |
| 6 | 402,05 | |||
| 6 | 402,05 | |||
| 18.12.2025 | 09:26:27,701 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 18.12.2025 | 09:26:06,098 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 18.12.2025 | 09:23:41,567 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 18.12.2025 | 09:22:26,010 | 10 | 402,65 | |
| 1 | 402,65 | |||
| 9 | 402,65 | |||
| 10 | 402,65 | |||
| 18.12.2025 | 09:22:18,464 | 300 | 402,90 | |
| 300 | 402,90 | |||
| 300 | 402,90 | |||
| 18.12.2025 | 09:21:57,983 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 18.12.2025 | 09:21:33,310 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 18.12.2025 | 09:20:51,049 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 18.12.2025 | 09:16:38,604 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 18.12.2025 | 09:15:53,900 | 15 | 402,80 | |
| 15 | 402,80 | |||
| 15 | 402,80 | |||
| 18.12.2025 | 09:14:54,722 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 18.12.2025 | 09:14:50,639 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 18.12.2025 | 09:14:20,847 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 18.12.2025 | 09:13:38,050 | 37 | 403,10 | |
| 37 | 403,10 | |||
| 37 | 403,10 | |||
| 18.12.2025 | 09:13:36,883 | 18 | 403,10 | |
| 18 | 403,10 | |||
| 18 | 403,10 | |||
| 18.12.2025 | 09:12:56,509 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 18.12.2025 | 09:12:26,719 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 18.12.2025 | 09:12:10,638 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 18.12.2025 | 09:10:45,143 | 300 | 403,05 | |
| 300 | 403,05 | |||
| 300 | 403,05 | |||
| 18.12.2025 | 09:09:28,924 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 18.12.2025 | 09:08:35,469 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 18.12.2025 | 09:07:55,848 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 18.12.2025 | 09:07:42,497 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 18.12.2025 | 09:07:39,481 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 18.12.2025 | 09:07:36,444 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 18.12.2025 | 09:07:29,214 | 20 | 403,35 | |
| 20 | 403,35 | |||
| 20 | 403,35 | |||
| 18.12.2025 | 09:07:25,268 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 18.12.2025 | 09:07:11,743 | 20 | 403,10 | |
| 20 | 403,10 | |||
| 20 | 403,10 | |||
| 18.12.2025 | 09:06:55,033 | 8 | 403,40 | |
| 8 | 403,40 | |||
| 8 | 403,40 | |||
| 18.12.2025 | 09:05:57,187 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 18.12.2025 | 09:05:32,250 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 18.12.2025 | 09:02:36,682 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 18.12.2025 | 09:02:36,390 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 18.12.2025 | 09:02:25,938 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 18.12.2025 | 09:01:44,950 | 650 | 401,80 | |
| 400 | 401,80 | |||
| 650 | 401,80 | |||
| 250 | 401,80 | |||
| 18.12.2025 | 09:01:26,965 | 300 | 401,85 | |
| 300 | 401,85 | |||
| 300 | 401,85 | |||
| 18.12.2025 | 09:01:26,427 | 15 | 401,50 | |
| 15 | 401,50 | |||
| 15 | 401,50 | |||
| 18.12.2025 | 08:59:34,878 | 149 | 402,50 | |
| 149 | 402,50 | |||
| 149 | 402,50 | |||
| 18.12.2025 | 08:58:31,696 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 18.12.2025 | 08:57:05,388 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 200 | 402,00 | |||
| 18.12.2025 | 08:57:01,113 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 18.12.2025 | 08:56:53,443 | 7 | 401,10 | |
| 7 | 401,10 | |||
| 7 | 401,10 | |||
| 18.12.2025 | 08:56:52,130 | 224 | 401,95 | |
| 224 | 401,95 | |||
| 224 | 401,95 | |||
| 18.12.2025 | 08:56:46,963 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 18.12.2025 | 08:56:31,023 | 23 | 401,95 | |
| 23 | 401,95 | |||
| 23 | 401,95 | |||
| 18.12.2025 | 08:56:25,393 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,50
Ask: 1 518,50
Umsatz: 32 401 TEUR -
Micron Technology Inc.
Bid: 217,35 / Ask: 217,60
Umsatz: 14 709 TEUR -
Nvidia Corp.
Bid: 147,34 / Ask: 147,36
Umsatz: 14 597 TEUR -
Siemens Energy AG
Bid: 118,30 / Ask: 118,40
Umsatz: 13 393 TEUR -
Tesla Inc.
Bid: 404,45 / Ask: 404,60
Umsatz: 10 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:07:19
Letzte Aktualisierung:
18.12.2025 @ 14:07:19