Tradegate Exchange

Vanguard FTSE All-World U.ETF

237

150

131,06

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	09:10:39,524	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:10:25,145	10		131,04
			10	131,04
			10	131,04
10/07/2025	09:10:14,881	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:10:14,088	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:10:13,373	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:10:13,173	2		131,06
			2	131,06
			2	131,06
10/07/2025	09:10:12,974	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:10:07,834	1		131,04
			1	131,04
			1	131,04
10/07/2025	09:10:06,429	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:10:04,916	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:09:46,646	5		131,02
			5	131,02
			5	131,02
10/07/2025	09:09:41,068	1		131,04
			1	131,04
			1	131,04
10/07/2025	09:09:34,629	1		131,04
			1	131,04
			1	131,04
10/07/2025	09:09:34,128	1		131,04
			1	131,04
			1	131,04
10/07/2025	09:09:33,937	5		131,02
			5	131,02
			5	131,02
10/07/2025	09:09:33,450	1		131,04
			1	131,04
			1	131,04
10/07/2025	09:09:21,753	8		131,06
			8	131,06
			8	131,06
10/07/2025	09:09:17,104	22		131,08
			22	131,08
			22	131,08
10/07/2025	09:09:12,900	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:09:09,074	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:09:08,074	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:09:06,158	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:09:03,747	2		131,08
			2	131,08
			2	131,08
10/07/2025	09:08:44,224	4		131,06
			4	131,06
			4	131,06
10/07/2025	09:08:40,388	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:08:40,298	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:08:37,981	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:08:37,374	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:08:36,373	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:08:21,952	1		131,04
			1	131,04
			1	131,04
10/07/2025	09:08:12,954	3		131,04
			3	131,04
			3	131,04
10/07/2025	09:08:11,318	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:52,717	5		131,04
			5	131,04
			5	131,04
10/07/2025	09:07:52,212	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:47,957	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:40,649	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:38,033	2		131,06
			2	131,06
			2	131,06
10/07/2025	09:07:37,629	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:36,219	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:35,798	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:10,577	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:10,469	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:07:06,145	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:06:55,895	5		131,02
			5	131,02
			5	131,02
10/07/2025	09:06:50,040	1		131,04
			1	131,04
			1	131,04
10/07/2025	09:06:42,113	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:06:34,638	2		131,06
			2	131,06
			2	131,06
10/07/2025	09:06:34,571	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:06:34,170	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:06:34,071	1		131,06
			1	131,06
			1	131,06
10/07/2025	09:06:20,560	70		131,08
			70	131,08
			70	131,08
10/07/2025	09:06:06,042	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:06:05,495	8		131,08
			8	131,08
			8	131,08
10/07/2025	09:06:02,778	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:54,837	434		131,10
			434	131,10
			434	131,10
10/07/2025	09:05:43,729	49		131,08
			49	131,08
			49	131,08
10/07/2025	09:05:38,426	1		131,08
			1	131,08
			1	131,08
10/07/2025	09:05:38,326	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:37,822	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:35,309	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:34,407	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:28,057	15		131,10
			15	131,10
			15	131,10
10/07/2025	09:05:20,535	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:15,390	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:14,890	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:13,978	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:13,280	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:11,776	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:08,848	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:06,132	50		131,08
			50	131,08
			50	131,08
10/07/2025	09:05:03,396	4		131,10
			4	131,10
			4	131,10
10/07/2025	09:05:02,731	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:02,169	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:05:02,114	4		131,10
			4	131,10
			4	131,10
10/07/2025	09:04:41,984	3		131,10
			3	131,10
			3	131,10
10/07/2025	09:04:40,983	1		131,10
			1	131,10
			1	131,10
10/07/2025	09:04:37,961	1		131,12
			1	131,12
			1	131,12
10/07/2025	09:04:30,907	103		131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			2	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			2	131,12
			1	131,12
			5	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			2	131,12
			1	131,12
			2	131,12
			2	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			40	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			1	131,12
			30	131,12
			4	131,12
			1	131,12
			1	131,12
			1	131,12
			8	131,12
			1	131,12
			9	131,12
			1	131,12
			18	131,12
			1	131,12
			1	131,12
			2	131,12
			8	131,12
			1	131,12
			1	131,12
			19	131,12
10/07/2025	08:48:02,513	6		131,02
			6	131,02
			6	131,02
10/07/2025	08:47:10,781	3		130,96
			3	130,96
			3	130,96
10/07/2025	08:47:09,573	4		131,04
			4	131,04
			4	131,04
10/07/2025	08:46:55,588	2		131,04
			2	131,04
			2	131,04
10/07/2025	08:46:21,379	1		131,04
			1	131,04
			1	131,04
10/07/2025	08:46:11,014	12		131,04
			12	131,04
			12	131,04
10/07/2025	08:45:49,180	1		131,04
			1	131,04
			1	131,04
10/07/2025	08:44:50,217	1		131,04
			1	131,04
			1	131,04
10/07/2025	08:43:04,301	10		131,06
			10	131,06
			10	131,06
10/07/2025	08:41:28,765	10		131,08
			10	131,08
			10	131,08
10/07/2025	08:40:08,441	8		131,06
			8	131,06
			8	131,06
10/07/2025	08:38:05,504	325		131,04
			325	131,04
			325	131,04
10/07/2025	08:37:31,403	1		131,04
			1	131,04
			1	131,04
10/07/2025	08:37:18,732	1		131,04
			1	131,04
			1	131,04
10/07/2025	08:36:22,479	3		130,98
			3	130,98
			3	130,98
10/07/2025	08:36:03,860	3		130,98
			3	130,98
			3	130,98
10/07/2025	08:35:22,302	2		131,02
			2	131,02
			2	131,02
10/07/2025	08:34:03,043	3		131,02
			3	131,02
			3	131,02
10/07/2025	08:33:51,157	1		131,00
			1	131,00
			1	131,00
10/07/2025	08:33:42,200	16		131,00
			16	131,00
			16	131,00
10/07/2025	08:33:06,186	1		130,98
			1	130,98
			1	130,98
10/07/2025	08:32:16,275	2		130,98
			2	130,98
			2	130,98
10/07/2025	08:32:06,315	1		130,92
			1	130,92
			1	130,92
10/07/2025	08:31:56,985	250		130,98
			250	130,98
			250	130,98
10/07/2025	08:31:39,571	8		130,96
			8	130,96
			8	130,96
10/07/2025	08:28:19,300	2		130,96
			2	130,96
			2	130,96
10/07/2025	08:27:15,962	3		130,90
			3	130,90
			3	130,90
10/07/2025	08:26:58,236	40		130,92
			40	130,92
			40	130,92
10/07/2025	08:26:31,698	1		130,98
			1	130,98
			1	130,98
10/07/2025	08:25:48,740	2		130,96
			2	130,96
			2	130,96
10/07/2025	08:23:46,056	200		130,94
			200	130,94
			200	130,94
10/07/2025	08:22:56,698	8		130,94
			8	130,94
			8	130,94
10/07/2025	08:22:50,515	280		130,94
			280	130,94
			280	130,94
10/07/2025	08:21:27,831	8		130,92
			8	130,92
			8	130,92
10/07/2025	08:21:07,024	2		130,92
			2	130,92
			2	130,92
10/07/2025	08:20:46,822	1		130,92
			1	130,92
			1	130,92
10/07/2025	08:19:12,842	3		130,86
			3	130,86
			3	130,86
10/07/2025	08:18:56,941	4		130,92
			4	130,92
			4	130,92
10/07/2025	08:18:18,384	4		130,86
			4	130,86
			4	130,86
10/07/2025	08:18:11,047	31		130,86
			31	130,86
			31	130,86
10/07/2025	08:13:49,909	8		130,98
			8	130,98
			8	130,98
10/07/2025	08:11:57,372	2		130,92
			2	130,92
			2	130,92
10/07/2025	08:10:59,119	1		130,92
			1	130,92
			1	130,92
10/07/2025	08:10:29,475	41		130,92
			41	130,92
			41	130,92
10/07/2025	08:09:52,089	15		130,94
			15	130,94
			15	130,94
10/07/2025	08:09:28,091	10		130,92
			10	130,92
			10	130,92
10/07/2025	08:08:33,048	77		130,92
			77	130,92
			77	130,92
10/07/2025	08:07:46,055	1		130,92
			1	130,92
			1	130,92
10/07/2025	08:07:29,427	10		130,90
			10	130,90
			10	130,90
10/07/2025	08:06:40,056	1		130,90
			1	130,90
			1	130,90
10/07/2025	08:06:00,013	4		130,84
			4	130,84
			4	130,84
10/07/2025	08:05:47,439	1		130,90
			1	130,90
			1	130,90
10/07/2025	08:05:38,782	2		130,90
			2	130,90
			2	130,90
10/07/2025	08:04:47,073	1		130,92
			1	130,92
			1	130,92
10/07/2025	08:04:21,823	1		130,92
			1	130,92
			1	130,92
10/07/2025	08:03:08,507	1		130,92
			1	130,92
			1	130,92
10/07/2025	08:02:38,051	4		130,94
			4	130,94
			4	130,94
10/07/2025	08:01:29,154	6		130,96
			6	130,96
			6	130,96
10/07/2025	08:00:54,851	3		130,92
			3	130,92
			3	130,92
10/07/2025	08:00:43,191	11		130,92
			11	130,92
			11	130,92
10/07/2025	08:00:39,073	14		130,92
			14	130,92
			14	130,92
10/07/2025	08:00:25,379	165		130,98
			165	130,98
			165	130,98
10/07/2025	08:00:21,142	1		130,98
			1	130,98
			1	130,98
10/07/2025	08:00:18,709	107		130,96
			107	130,96
			107	130,96
10/07/2025	08:00:13,101	85		130,96
			85	130,96
			85	130,96
10/07/2025	07:59:07,068	4		130,94
			4	130,94
			4	130,94
10/07/2025	07:50:34,555	27		130,92
			27	130,92
			27	130,92
10/07/2025	07:49:03,013	2		130,84
			2	130,84
			2	130,84
10/07/2025	07:48:33,028	3		130,90
			3	130,90
			3	130,90
10/07/2025	07:46:25,260	2		130,86
			2	130,86
			2	130,86
10/07/2025	07:37:43,410	16		130,88
			15	130,88
			1	130,88
			8	130,88
			8	130,88
10/07/2025	07:30:00,332	326		131,00
			4	131,00
			45	131,00
			7	131,00
			3	131,00
			190	131,00
			3	131,00
			8	131,00
			2	131,00
			7	131,00
			5	131,00
			4	131,00
			25	131,00
			3	131,00
			4	131,00
			7	131,00
			40	131,00
			11	131,00
			1	131,00
			1	131,00
			10	131,00
			271	131,00
			1	131,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,7701 / Vente: 101,7999
Volume: 4 351
-0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:10:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)