BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1445
1115
11,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:58:22,105 | 150 | 11,005 | |
| 150 | 11,005 | |||
| 150 | 11,005 | |||
| 03.11.2025 | 15:58:20,809 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 03.11.2025 | 15:57:59,567 | 2 | 11,005 | |
| 2 | 11,005 | |||
| 2 | 11,005 | |||
| 03.11.2025 | 15:57:07,751 | 335 | 11,005 | |
| 335 | 11,005 | |||
| 335 | 11,005 | |||
| 03.11.2025 | 15:57:07,242 | 600 | 11,005 | |
| 600 | 11,005 | |||
| 600 | 11,005 | |||
| 03.11.2025 | 15:56:55,570 | 390 | 11,005 | |
| 344 | 11,005 | |||
| 390 | 11,005 | |||
| 46 | 11,005 | |||
| 03.11.2025 | 15:56:51,941 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 03.11.2025 | 15:56:49,623 | 5 | 11,005 | |
| 5 | 11,005 | |||
| 5 | 11,005 | |||
| 03.11.2025 | 15:56:15,908 | 10 | 11,025 | |
| 10 | 11,025 | |||
| 10 | 11,025 | |||
| 03.11.2025 | 15:56:07,463 | 1 500 | 11,01 | |
| 1 500 | 11,01 | |||
| 1 500 | 11,01 | |||
| 03.11.2025 | 15:55:42,775 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 03.11.2025 | 15:55:33,762 | 253 | 11,01 | |
| 253 | 11,01 | |||
| 253 | 11,01 | |||
| 03.11.2025 | 15:55:33,652 | 392 | 11,01 | |
| 200 | 11,01 | |||
| 392 | 11,01 | |||
| 192 | 11,01 | |||
| 03.11.2025 | 15:55:28,091 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 03.11.2025 | 15:55:17,994 | 108 | 11,025 | |
| 108 | 11,025 | |||
| 108 | 11,025 | |||
| 03.11.2025 | 15:55:08,209 | 312 | 11,015 | |
| 312 | 11,015 | |||
| 312 | 11,015 | |||
| 03.11.2025 | 15:54:33,894 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 03.11.2025 | 15:53:30,390 | 300 | 11,015 | |
| 300 | 11,015 | |||
| 300 | 11,015 | |||
| 03.11.2025 | 15:52:51,572 | 1 000 | 11,02 | |
| 200 | 11,02 | |||
| 1 000 | 11,02 | |||
| 800 | 11,02 | |||
| 03.11.2025 | 15:52:29,178 | 150 | 11,015 | |
| 150 | 11,015 | |||
| 150 | 11,015 | |||
| 03.11.2025 | 15:52:25,070 | 4 | 11,025 | |
| 4 | 11,025 | |||
| 4 | 11,025 | |||
| 03.11.2025 | 15:52:04,186 | 250 | 11,025 | |
| 250 | 11,025 | |||
| 250 | 11,025 | |||
| 03.11.2025 | 15:50:49,669 | 15 | 11,015 | |
| 15 | 11,015 | |||
| 15 | 11,015 | |||
| 03.11.2025 | 15:50:38,192 | 56 | 11,015 | |
| 56 | 11,015 | |||
| 56 | 11,015 | |||
| 03.11.2025 | 15:50:31,808 | 35 | 11,025 | |
| 35 | 11,025 | |||
| 35 | 11,025 | |||
| 03.11.2025 | 15:50:29,978 | 5 | 11,025 | |
| 5 | 11,025 | |||
| 5 | 11,025 | |||
| 03.11.2025 | 15:50:02,709 | 50 | 11,025 | |
| 50 | 11,025 | |||
| 50 | 11,025 | |||
| 03.11.2025 | 15:49:58,501 | 112 | 11,015 | |
| 112 | 11,015 | |||
| 112 | 11,015 | |||
| 03.11.2025 | 15:48:45,933 | 53 | 11,015 | |
| 53 | 11,015 | |||
| 53 | 11,015 | |||
| 03.11.2025 | 15:48:36,908 | 700 | 11,01 | |
| 700 | 11,01 | |||
| 700 | 11,01 | |||
| 03.11.2025 | 15:48:27,983 | 150 | 11,01 | |
| 150 | 11,01 | |||
| 150 | 11,01 | |||
| 03.11.2025 | 15:48:27,774 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 03.11.2025 | 15:48:09,722 | 2 | 11,015 | |
| 2 | 11,015 | |||
| 2 | 11,015 | |||
| 03.11.2025 | 15:47:59,075 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 03.11.2025 | 15:47:49,039 | 408 | 11,01 | |
| 408 | 11,01 | |||
| 408 | 11,01 | |||
| 03.11.2025 | 15:47:36,972 | 40 | 11,015 | |
| 40 | 11,015 | |||
| 40 | 11,015 | |||
| 03.11.2025 | 15:46:47,085 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 03.11.2025 | 15:46:31,696 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 03.11.2025 | 15:45:58,861 | 1 200 | 11,005 | |
| 1 200 | 11,005 | |||
| 1 200 | 11,005 | |||
| 03.11.2025 | 15:45:51,266 | 2 | 11,015 | |
| 2 | 11,015 | |||
| 2 | 11,015 | |||
| 03.11.2025 | 15:45:44,944 | 9 | 11,005 | |
| 9 | 11,005 | |||
| 9 | 11,005 | |||
| 03.11.2025 | 15:45:39,738 | 10 | 11,015 | |
| 10 | 11,015 | |||
| 10 | 11,015 | |||
| 03.11.2025 | 15:45:27,052 | 30 | 11,005 | |
| 30 | 11,005 | |||
| 30 | 11,005 | |||
| 03.11.2025 | 15:45:23,138 | 14 | 11,015 | |
| 14 | 11,015 | |||
| 14 | 11,015 | |||
| 03.11.2025 | 15:43:27,586 | 1 000 | 11,005 | |
| 1 000 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 15:42:47,459 | 3 | 11,025 | |
| 3 | 11,025 | |||
| 3 | 11,025 | |||
| 03.11.2025 | 15:42:20,018 | 900 | 11,01 | |
| 400 | 11,01 | |||
| 400 | 11,01 | |||
| 100 | 11,01 | |||
| 900 | 11,01 | |||
| 03.11.2025 | 15:42:12,832 | 46 | 11,015 | |
| 46 | 11,015 | |||
| 46 | 11,015 | |||
| 03.11.2025 | 15:42:08,073 | 300 | 11,025 | |
| 300 | 11,025 | |||
| 300 | 11,025 | |||
| 03.11.2025 | 15:42:08,000 | 60 | 11,005 | |
| 60 | 11,005 | |||
| 15 | 11,005 | |||
| 45 | 11,005 | |||
| 03.11.2025 | 15:41:40,240 | 1 500 | 11,015 | |
| 1 500 | 11,015 | |||
| 1 500 | 11,015 | |||
| 03.11.2025 | 15:41:36,435 | 342 | 11,015 | |
| 342 | 11,015 | |||
| 342 | 11,015 | |||
| 03.11.2025 | 15:41:23,530 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 03.11.2025 | 15:41:19,858 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 03.11.2025 | 15:40:42,701 | 500 | 11,015 | |
| 500 | 11,015 | |||
| 500 | 11,015 | |||
| 03.11.2025 | 15:40:41,604 | 20 | 11,02 | |
| 20 | 11,02 | |||
| 20 | 11,02 | |||
| 03.11.2025 | 15:40:29,925 | 10 | 11,025 | |
| 10 | 11,025 | |||
| 10 | 11,025 | |||
| 03.11.2025 | 15:40:06,000 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 03.11.2025 | 15:40:00,387 | 150 | 11,025 | |
| 150 | 11,025 | |||
| 150 | 11,025 | |||
| 03.11.2025 | 15:39:44,234 | 384 | 11,015 | |
| 384 | 11,015 | |||
| 384 | 11,015 | |||
| 03.11.2025 | 15:39:03,929 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 03.11.2025 | 15:38:32,341 | 135 | 11,005 | |
| 135 | 11,005 | |||
| 135 | 11,005 | |||
| 03.11.2025 | 15:38:14,558 | 27 | 11,025 | |
| 27 | 11,025 | |||
| 27 | 11,025 | |||
| 03.11.2025 | 15:37:56,537 | 120 | 11,005 | |
| 120 | 11,005 | |||
| 120 | 11,005 | |||
| 03.11.2025 | 15:37:34,638 | 272 | 11,035 | |
| 272 | 11,035 | |||
| 272 | 11,035 | |||
| 03.11.2025 | 15:37:17,406 | 190 | 11,01 | |
| 50 | 11,01 | |||
| 90 | 11,01 | |||
| 190 | 11,01 | |||
| 50 | 11,01 | |||
| 03.11.2025 | 15:37:15,457 | 46 | 11,035 | |
| 46 | 11,035 | |||
| 46 | 11,035 | |||
| 03.11.2025 | 15:37:09,903 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 03.11.2025 | 15:37:00,959 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 03.11.2025 | 15:36:58,443 | 150 | 11,04 | |
| 150 | 11,04 | |||
| 150 | 11,04 | |||
| 03.11.2025 | 15:36:51,364 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 03.11.2025 | 15:36:35,882 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 15:36:33,297 | 180 | 11,06 | |
| 180 | 11,06 | |||
| 180 | 11,06 | |||
| 03.11.2025 | 15:36:24,968 | 25 | 11,06 | |
| 25 | 11,06 | |||
| 25 | 11,06 | |||
| 03.11.2025 | 15:36:15,748 | 1 500 | 11,06 | |
| 1 500 | 11,06 | |||
| 1 500 | 11,06 | |||
| 03.11.2025 | 15:35:40,255 | 5 | 11,06 | |
| 5 | 11,06 | |||
| 5 | 11,06 | |||
| 03.11.2025 | 15:35:26,368 | 20 | 11,06 | |
| 20 | 11,06 | |||
| 20 | 11,06 | |||
| 03.11.2025 | 15:35:06,637 | 300 | 11,015 | |
| 300 | 11,015 | |||
| 300 | 11,015 | |||
| 03.11.2025 | 15:34:56,348 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 03.11.2025 | 15:34:53,723 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 03.11.2025 | 15:34:42,614 | 2 | 11,015 | |
| 2 | 11,015 | |||
| 2 | 11,015 | |||
| 03.11.2025 | 15:34:27,524 | 91 | 11,06 | |
| 91 | 11,06 | |||
| 91 | 11,06 | |||
| 03.11.2025 | 15:33:29,386 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 15:33:03,393 | 5 | 11,015 | |
| 5 | 11,015 | |||
| 5 | 11,015 | |||
| 03.11.2025 | 15:32:45,978 | 75 | 11,015 | |
| 75 | 11,015 | |||
| 75 | 11,015 | |||
| 03.11.2025 | 15:32:43,242 | 90 | 11,06 | |
| 90 | 11,06 | |||
| 90 | 11,06 | |||
| 03.11.2025 | 15:32:29,294 | 7 | 11,06 | |
| 7 | 11,06 | |||
| 7 | 11,06 | |||
| 03.11.2025 | 15:32:02,895 | 56 | 11,015 | |
| 56 | 11,015 | |||
| 56 | 11,015 | |||
| 03.11.2025 | 15:31:48,173 | 278 | 11,015 | |
| 3 | 11,015 | |||
| 20 | 11,015 | |||
| 200 | 11,015 | |||
| 65 | 11,015 | |||
| 258 | 11,015 | |||
| 10 | 11,015 | |||
| 03.11.2025 | 15:29:11,906 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 03.11.2025 | 15:29:10,999 | 226 | 11,06 | |
| 226 | 11,06 | |||
| 226 | 11,06 | |||
| 03.11.2025 | 15:29:01,057 | 90 | 11,06 | |
| 90 | 11,06 | |||
| 90 | 11,06 | |||
| 03.11.2025 | 15:28:29,809 | 690 | 11,015 | |
| 690 | 11,015 | |||
| 690 | 11,015 | |||
| 03.11.2025 | 15:28:25,415 | 9 | 11,015 | |
| 9 | 11,015 | |||
| 9 | 11,015 | |||
| 03.11.2025 | 15:27:35,886 | 110 | 11,015 | |
| 2 | 11,015 | |||
| 108 | 11,015 | |||
| 110 | 11,015 | |||
| 03.11.2025 | 15:26:10,139 | 507 | 11,01 | |
| 507 | 11,01 | |||
| 507 | 11,01 | |||
| 03.11.2025 | 15:25:55,887 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 15:25:47,539 | 91 | 11,075 | |
| 91 | 11,075 | |||
| 91 | 11,075 | |||
| 03.11.2025 | 15:25:40,345 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 03.11.2025 | 15:25:30,546 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 03.11.2025 | 15:25:29,132 | 10 | 11,075 | |
| 10 | 11,075 | |||
| 10 | 11,075 | |||
| 03.11.2025 | 15:24:55,360 | 260 | 11,005 | |
| 260 | 11,005 | |||
| 260 | 11,005 | |||
| 03.11.2025 | 15:24:35,233 | 3 000 | 11,05 | |
| 3 000 | 11,05 | |||
| 3 000 | 11,05 | |||
| 03.11.2025 | 15:24:27,940 | 30 | 11,05 | |
| 30 | 11,05 | |||
| 30 | 11,05 | |||
| 03.11.2025 | 15:24:16,436 | 428 | 11,01 | |
| 30 | 11,01 | |||
| 200 | 11,01 | |||
| 428 | 11,01 | |||
| 198 | 11,01 | |||
| 03.11.2025 | 15:24:13,983 | 800 | 11,015 | |
| 458 | 11,015 | |||
| 250 | 11,015 | |||
| 800 | 11,015 | |||
| 92 | 11,015 | |||
| 03.11.2025 | 15:24:11,440 | 1 086 | 11,02 | |
| 1 086 | 11,02 | |||
| 95 | 11,02 | |||
| 38 | 11,02 | |||
| 907 | 11,02 | |||
| 46 | 11,02 | |||
| 03.11.2025 | 15:24:02,667 | 2 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 317 | 11,04 | |||
| 1 483 | 11,04 | |||
| 2 100 | 11,04 | |||
| 03.11.2025 | 15:22:51,230 | 1 500 | 11,055 | |
| 1 500 | 11,055 | |||
| 1 500 | 11,055 | |||
| 03.11.2025 | 15:21:55,958 | 90 | 11,055 | |
| 90 | 11,055 | |||
| 90 | 11,055 | |||
| 03.11.2025 | 15:21:30,016 | 522 | 11,055 | |
| 522 | 11,055 | |||
| 522 | 11,055 | |||
| 03.11.2025 | 15:19:38,276 | 10 | 11,075 | |
| 10 | 11,075 | |||
| 10 | 11,075 | |||
| 03.11.2025 | 15:19:27,868 | 541 | 11,075 | |
| 541 | 11,075 | |||
| 541 | 11,075 | |||
| 03.11.2025 | 15:17:27,963 | 576 | 11,055 | |
| 576 | 11,055 | |||
| 576 | 11,055 | |||
| 03.11.2025 | 15:16:33,447 | 240 | 11,055 | |
| 240 | 11,055 | |||
| 240 | 11,055 | |||
| 03.11.2025 | 15:16:33,330 | 90 | 11,055 | |
| 90 | 11,055 | |||
| 90 | 11,055 | |||
| 03.11.2025 | 15:14:34,628 | 20 | 11,075 | |
| 20 | 11,075 | |||
| 20 | 11,075 | |||
| 03.11.2025 | 15:14:33,664 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 03.11.2025 | 15:14:33,544 | 91 | 11,075 | |
| 91 | 11,075 | |||
| 91 | 11,075 | |||
| 03.11.2025 | 15:14:27,522 | 250 | 11,075 | |
| 250 | 11,075 | |||
| 250 | 11,075 | |||
| 03.11.2025 | 15:14:12,908 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 03.11.2025 | 15:13:28,487 | 434 | 11,055 | |
| 434 | 11,055 | |||
| 434 | 11,055 | |||
| 03.11.2025 | 15:12:27,253 | 66 | 11,055 | |
| 66 | 11,055 | |||
| 66 | 11,055 | |||
| 03.11.2025 | 15:11:53,369 | 14 | 11,075 | |
| 14 | 11,075 | |||
| 14 | 11,075 | |||
| 03.11.2025 | 15:10:50,498 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 03.11.2025 | 15:10:19,221 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 15:10:09,794 | 450 | 11,075 | |
| 450 | 11,075 | |||
| 450 | 11,075 | |||
| 03.11.2025 | 15:08:54,002 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 03.11.2025 | 15:08:47,873 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 03.11.2025 | 15:08:28,738 | 40 | 11,055 | |
| 40 | 11,055 | |||
| 40 | 11,055 | |||
| 03.11.2025 | 15:08:20,100 | 450 | 11,055 | |
| 450 | 11,055 | |||
| 450 | 11,055 | |||
| 03.11.2025 | 15:07:36,354 | 2 000 | 11,06 | |
| 2 000 | 11,06 | |||
| 2 000 | 11,06 | |||
| 03.11.2025 | 15:07:31,373 | 2 000 | 11,055 | |
| 2 000 | 11,055 | |||
| 2 000 | 11,055 | |||
| 03.11.2025 | 15:07:18,665 | 110 | 11,055 | |
| 110 | 11,055 | |||
| 110 | 11,055 | |||
| 03.11.2025 | 15:07:18,576 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 03.11.2025 | 15:06:08,276 | 45 | 11,06 | |
| 45 | 11,06 | |||
| 45 | 11,06 | |||
| 03.11.2025 | 15:05:58,044 | 300 | 11,055 | |
| 39 | 11,055 | |||
| 300 | 11,055 | |||
| 261 | 11,055 | |||
| 03.11.2025 | 15:04:31,108 | 398 | 11,075 | |
| 398 | 11,075 | |||
| 398 | 11,075 | |||
| 03.11.2025 | 15:04:13,125 | 575 | 11,055 | |
| 575 | 11,055 | |||
| 575 | 11,055 | |||
| 03.11.2025 | 15:04:13,008 | 1 058 | 11,055 | |
| 46 | 11,055 | |||
| 1 012 | 11,055 | |||
| 1 058 | 11,055 | |||
| 03.11.2025 | 15:03:14,032 | 1 500 | 11,06 | |
| 1 500 | 11,06 | |||
| 1 500 | 11,06 | |||
| 03.11.2025 | 15:02:59,679 | 180 | 11,06 | |
| 180 | 11,06 | |||
| 180 | 11,06 | |||
| 03.11.2025 | 15:02:19,930 | 1 000 | 11,06 | |
| 1 000 | 11,06 | |||
| 1 000 | 11,06 | |||
| 03.11.2025 | 15:02:13,851 | 3 400 | 11,06 | |
| 120 | 11,06 | |||
| 100 | 11,06 | |||
| 2 180 | 11,06 | |||
| 1 000 | 11,06 | |||
| 3 400 | 11,06 | |||
| 03.11.2025 | 15:01:17,506 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 03.11.2025 | 15:01:11,183 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 15:00:49,627 | 66 | 11,085 | |
| 66 | 11,085 | |||
| 66 | 11,085 | |||
| 03.11.2025 | 15:00:04,505 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 14:59:55,949 | 50 | 11,075 | |
| 50 | 11,075 | |||
| 50 | 11,075 | |||
| 03.11.2025 | 14:59:12,977 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 14:58:59,493 | 180 | 11,085 | |
| 180 | 11,085 | |||
| 180 | 11,085 | |||
| 03.11.2025 | 14:58:24,631 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 14:57:29,422 | 180 | 11,085 | |
| 180 | 11,085 | |||
| 180 | 11,085 | |||
| 03.11.2025 | 14:57:13,251 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 03.11.2025 | 14:56:29,898 | 118 | 11,085 | |
| 118 | 11,085 | |||
| 118 | 11,085 | |||
| 03.11.2025 | 14:56:26,282 | 85 | 11,085 | |
| 85 | 11,085 | |||
| 85 | 11,085 | |||
| 03.11.2025 | 14:55:45,509 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 03.11.2025 | 14:55:40,294 | 21 | 11,08 | |
| 21 | 11,08 | |||
| 21 | 11,08 | |||
| 03.11.2025 | 14:55:28,493 | 250 | 11,075 | |
| 250 | 11,075 | |||
| 250 | 11,075 | |||
| 03.11.2025 | 14:52:34,594 | 3 | 11,075 | |
| 3 | 11,075 | |||
| 3 | 11,075 | |||
| 03.11.2025 | 14:52:33,085 | 2 | 11,085 | |
| 2 | 11,085 | |||
| 2 | 11,085 | |||
| 03.11.2025 | 14:52:03,160 | 609 | 11,075 | |
| 609 | 11,075 | |||
| 609 | 11,075 | |||
| 03.11.2025 | 14:52:00,986 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 03.11.2025 | 14:51:24,218 | 32 | 11,075 | |
| 32 | 11,075 | |||
| 32 | 11,075 | |||
| 03.11.2025 | 14:50:30,682 | 15 | 11,075 | |
| 15 | 11,075 | |||
| 15 | 11,075 | |||
| 03.11.2025 | 14:49:55,151 | 750 | 11,075 | |
| 750 | 11,075 | |||
| 750 | 11,075 | |||
| 03.11.2025 | 14:49:48,790 | 14 | 11,085 | |
| 14 | 11,085 | |||
| 14 | 11,085 | |||
| 03.11.2025 | 14:49:25,788 | 950 | 11,085 | |
| 950 | 11,085 | |||
| 950 | 11,085 | |||
| 03.11.2025 | 14:48:49,440 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 03.11.2025 | 14:48:23,783 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 14:48:10,908 | 20 | 11,085 | |
| 20 | 11,085 | |||
| 20 | 11,085 | |||
| 03.11.2025 | 14:47:21,797 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 03.11.2025 | 14:46:24,510 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 14:43:54,684 | 9 | 11,10 | |
| 9 | 11,10 | |||
| 9 | 11,10 | |||
| 03.11.2025 | 14:43:44,436 | 126 | 11,075 | |
| 126 | 11,075 | |||
| 126 | 11,075 | |||
| 03.11.2025 | 14:43:26,334 | 480 | 11,075 | |
| 480 | 11,075 | |||
| 480 | 11,075 | |||
| 03.11.2025 | 14:42:29,061 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 03.11.2025 | 14:42:19,609 | 30 | 11,10 | |
| 30 | 11,10 | |||
| 30 | 11,10 | |||
| 03.11.2025 | 14:40:49,618 | 5 | 11,10 | |
| 5 | 11,10 | |||
| 5 | 11,10 | |||
| 03.11.2025 | 14:40:23,047 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 03.11.2025 | 14:40:16,607 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 03.11.2025 | 14:39:57,473 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 03.11.2025 | 14:39:26,418 | 46 | 11,10 | |
| 46 | 11,10 | |||
| 46 | 11,10 | |||
| 03.11.2025 | 14:39:09,973 | 23 | 11,085 | |
| 23 | 11,085 | |||
| 23 | 11,085 | |||
| 03.11.2025 | 14:38:25,241 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 03.11.2025 | 14:38:10,249 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 03.11.2025 | 14:38:09,895 | 66 | 11,075 | |
| 66 | 11,075 | |||
| 66 | 11,075 | |||
| 03.11.2025 | 14:36:49,931 | 1 200 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 200 | 11,10 | |||
| 03.11.2025 | 14:36:26,456 | 9 | 11,075 | |
| 9 | 11,075 | |||
| 9 | 11,075 | |||
| 03.11.2025 | 14:35:54,369 | 128 | 11,075 | |
| 128 | 11,075 | |||
| 128 | 11,075 | |||
| 03.11.2025 | 14:35:43,227 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 03.11.2025 | 14:33:34,128 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 03.11.2025 | 14:32:29,275 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 03.11.2025 | 14:32:02,365 | 999 | 11,10 | |
| 999 | 11,10 | |||
| 999 | 11,10 | |||
| 03.11.2025 | 14:31:47,486 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 14:30:14,186 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 03.11.2025 | 14:28:57,975 | 860 | 11,10 | |
| 860 | 11,10 | |||
| 860 | 11,10 | |||
| 03.11.2025 | 14:28:42,678 | 340 | 11,10 | |
| 340 | 11,10 | |||
| 340 | 11,10 | |||
| 03.11.2025 | 14:27:58,888 | 800 | 11,06 | |
| 800 | 11,06 | |||
| 800 | 11,06 | |||
| 03.11.2025 | 14:25:39,269 | 5 | 11,06 | |
| 5 | 11,06 | |||
| 5 | 11,06 | |||
| 03.11.2025 | 14:24:07,801 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 03.11.2025 | 14:23:22,779 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 03.11.2025 | 14:22:56,959 | 36 | 11,08 | |
| 36 | 11,08 | |||
| 36 | 11,08 | |||
| 03.11.2025 | 14:22:54,932 | 3 500 | 11,08 | |
| 3 500 | 11,08 | |||
| 3 464 | 11,08 | |||
| 36 | 11,08 | |||
| 03.11.2025 | 14:22:50,617 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 03.11.2025 | 14:22:46,505 | 1 500 | 11,065 | |
| 1 500 | 11,065 | |||
| 1 500 | 11,065 | |||
| 03.11.2025 | 14:22:41,544 | 950 | 11,065 | |
| 950 | 11,065 | |||
| 950 | 11,065 | |||
| 03.11.2025 | 14:21:30,687 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 03.11.2025 | 14:20:33,378 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 14:17:30,659 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 03.11.2025 | 14:17:03,254 | 44 | 11,06 | |
| 44 | 11,06 | |||
| 44 | 11,06 | |||
| 03.11.2025 | 14:16:30,700 | 125 | 11,075 | |
| 125 | 11,075 | |||
| 125 | 11,075 | |||
| 03.11.2025 | 14:16:01,152 | 180 | 11,075 | |
| 180 | 11,075 | |||
| 180 | 11,075 | |||
| 03.11.2025 | 14:14:28,151 | 150 | 11,075 | |
| 150 | 11,075 | |||
| 150 | 11,075 | |||
| 03.11.2025 | 14:14:23,405 | 722 | 11,075 | |
| 722 | 11,075 | |||
| 722 | 11,075 | |||
| 03.11.2025 | 14:14:23,096 | 375 | 11,06 | |
| 375 | 11,06 | |||
| 375 | 11,06 | |||
| 03.11.2025 | 14:13:42,167 | 14 | 11,075 | |
| 14 | 11,075 | |||
| 14 | 11,075 | |||
| 03.11.2025 | 14:13:24,252 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 03.11.2025 | 14:13:19,384 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 03.11.2025 | 14:12:30,086 | 950 | 11,075 | |
| 950 | 11,075 | |||
| 950 | 11,075 | |||
| 03.11.2025 | 14:10:45,290 | 75 | 11,06 | |
| 75 | 11,06 | |||
| 75 | 11,06 | |||
| 03.11.2025 | 14:10:40,039 | 38 | 11,075 | |
| 38 | 11,075 | |||
| 38 | 11,075 | |||
| 03.11.2025 | 14:10:06,211 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 03.11.2025 | 14:09:54,926 | 45 | 11,075 | |
| 45 | 11,075 | |||
| 45 | 11,075 | |||
| 03.11.2025 | 14:09:36,489 | 356 | 11,07 | |
| 300 | 11,07 | |||
| 15 | 11,07 | |||
| 41 | 11,07 | |||
| 356 | 11,07 | |||
| 03.11.2025 | 14:09:24,772 | 1 500 | 11,08 | |
| 1 500 | 11,08 | |||
| 1 500 | 11,08 | |||
| 03.11.2025 | 14:09:16,068 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 03.11.2025 | 14:06:39,430 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 03.11.2025 | 14:06:34,947 | 1 428 | 11,08 | |
| 428 | 11,08 | |||
| 1 428 | 11,08 | |||
| 1 000 | 11,08 | |||
| 03.11.2025 | 14:06:26,039 | 91 | 11,085 | |
| 46 | 11,085 | |||
| 91 | 11,085 | |||
| 45 | 11,085 | |||
| 03.11.2025 | 14:06:23,442 | 300 | 11,09 | |
| 200 | 11,09 | |||
| 100 | 11,09 | |||
| 300 | 11,09 | |||
| 03.11.2025 | 14:06:21,067 | 150 | 11,095 | |
| 104 | 11,095 | |||
| 150 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 14:06:16,326 | 2 565 | 11,10 | |
| 35 | 11,10 | |||
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 300 | 11,10 | |||
| 95 | 11,10 | |||
| 2 565 | 11,10 | |||
| 135 | 11,10 | |||
| 03.11.2025 | 14:06:04,526 | 5 000 | 11,105 | |
| 5 000 | 11,105 | |||
| 5 000 | 11,105 | |||
| 03.11.2025 | 14:05:09,014 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 03.11.2025 | 14:04:26,156 | 25 | 11,115 | |
| 25 | 11,115 | |||
| 25 | 11,115 | |||
| 03.11.2025 | 14:04:26,120 | 1 500 | 11,125 | |
| 1 500 | 11,125 | |||
| 1 500 | 11,125 | |||
| 03.11.2025 | 14:03:37,966 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 03.11.2025 | 14:03:35,266 | 40 | 11,125 | |
| 40 | 11,125 | |||
| 40 | 11,125 | |||
| 03.11.2025 | 14:03:22,632 | 14 | 11,14 | |
| 14 | 11,14 | |||
| 14 | 11,14 | |||
| 03.11.2025 | 14:03:16,085 | 2 | 11,14 | |
| 2 | 11,14 | |||
| 2 | 11,14 | |||
| 03.11.2025 | 14:03:12,165 | 98 | 11,125 | |
| 98 | 11,125 | |||
| 98 | 11,125 | |||
| 03.11.2025 | 14:02:55,216 | 190 | 11,14 | |
| 190 | 11,14 | |||
| 190 | 11,14 | |||
| 03.11.2025 | 14:02:10,284 | 830 | 11,125 | |
| 830 | 11,125 | |||
| 830 | 11,125 | |||
| 03.11.2025 | 14:02:04,149 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 03.11.2025 | 14:01:46,463 | 46 | 11,125 | |
| 46 | 11,125 | |||
| 46 | 11,125 | |||
| 03.11.2025 | 14:00:54,392 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 03.11.2025 | 14:00:53,918 | 1 000 | 11,115 | |
| 1 000 | 11,115 | |||
| 1 000 | 11,115 | |||
| 03.11.2025 | 14:00:52,961 | 532 | 11,115 | |
| 532 | 11,115 | |||
| 532 | 11,115 | |||
| 03.11.2025 | 14:00:45,356 | 1 000 | 11,11 | |
| 1 000 | 11,11 | |||
| 1 000 | 11,11 | |||
| 03.11.2025 | 14:00:30,989 | 90 | 11,11 | |
| 90 | 11,11 | |||
| 90 | 11,11 | |||
| 03.11.2025 | 14:00:29,203 | 255 | 11,105 | |
| 255 | 11,105 | |||
| 255 | 11,105 | |||
| 03.11.2025 | 14:00:26,679 | 25 | 11,105 | |
| 25 | 11,105 | |||
| 25 | 11,105 | |||
| 03.11.2025 | 14:00:26,228 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 14:00:03,265 | 5 | 11,11 | |
| 5 | 11,11 | |||
| 5 | 11,11 | |||
| 03.11.2025 | 13:59:37,365 | 2 200 | 11,105 | |
| 2 200 | 11,105 | |||
| 2 200 | 11,105 | |||
| 03.11.2025 | 13:59:18,967 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:59:12,116 | 2 500 | 11,105 | |
| 2 500 | 11,105 | |||
| 2 500 | 11,105 | |||
| 03.11.2025 | 13:58:58,848 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:58:42,435 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:58:25,783 | 800 | 11,11 | |
| 800 | 11,11 | |||
| 800 | 11,11 | |||
| 03.11.2025 | 13:58:01,780 | 2 500 | 11,105 | |
| 2 500 | 11,105 | |||
| 2 500 | 11,105 | |||
| 03.11.2025 | 13:57:29,617 | 4 | 11,11 | |
| 4 | 11,11 | |||
| 4 | 11,11 | |||
| 03.11.2025 | 13:57:20,461 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:56:41,854 | 450 | 11,105 | |
| 450 | 11,105 | |||
| 450 | 11,105 | |||
| 03.11.2025 | 13:55:58,312 | 72 | 11,105 | |
| 72 | 11,105 | |||
| 72 | 11,105 | |||
| 03.11.2025 | 13:55:42,576 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:54:46,328 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:54:36,791 | 70 | 11,105 | |
| 70 | 11,105 | |||
| 70 | 11,105 | |||
| 03.11.2025 | 13:52:58,032 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:52:48,524 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:51:23,376 | 45 | 11,115 | |
| 45 | 11,115 | |||
| 45 | 11,115 | |||
| 03.11.2025 | 13:51:08,106 | 75 | 11,105 | |
| 75 | 11,105 | |||
| 75 | 11,105 | |||
| 03.11.2025 | 13:50:36,684 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 13:50:13,923 | 30 | 11,105 | |
| 30 | 11,105 | |||
| 30 | 11,105 | |||
| 03.11.2025 | 13:47:56,066 | 170 | 11,115 | |
| 170 | 11,115 | |||
| 170 | 11,115 | |||
| 03.11.2025 | 13:47:11,602 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 03.11.2025 | 13:46:26,382 | 272 | 11,115 | |
| 272 | 11,115 | |||
| 272 | 11,115 | |||
| 03.11.2025 | 13:46:15,657 | 24 | 11,105 | |
| 24 | 11,105 | |||
| 24 | 11,105 | |||
| 03.11.2025 | 13:46:07,736 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 13:45:57,979 | 60 | 11,105 | |
| 14 | 11,105 | |||
| 46 | 11,105 | |||
| 60 | 11,105 | |||
| 03.11.2025 | 13:44:25,133 | 80 | 11,14 | |
| 80 | 11,14 | |||
| 80 | 11,14 | |||
| 03.11.2025 | 13:42:57,981 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 03.11.2025 | 13:41:16,750 | 60 | 11,115 | |
| 60 | 11,115 | |||
| 60 | 11,115 | |||
| 03.11.2025 | 13:40:41,466 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 13:39:49,462 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:39:11,018 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 03.11.2025 | 13:38:52,558 | 80 | 11,105 | |
| 80 | 11,105 | |||
| 80 | 11,105 | |||
| 03.11.2025 | 13:38:23,064 | 4 950 | 11,105 | |
| 4 950 | 11,105 | |||
| 4 950 | 11,105 | |||
| 03.11.2025 | 13:37:13,196 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:37:09,774 | 2 | 11,13 | |
| 2 | 11,13 | |||
| 2 | 11,13 | |||
| 03.11.2025 | 13:36:33,158 | 9 | 11,13 | |
| 9 | 11,13 | |||
| 9 | 11,13 | |||
| 03.11.2025 | 13:34:48,764 | 70 | 11,105 | |
| 70 | 11,105 | |||
| 70 | 11,105 | |||
| 03.11.2025 | 13:33:24,820 | 33 | 11,105 | |
| 33 | 11,105 | |||
| 33 | 11,105 | |||
| 03.11.2025 | 13:32:11,850 | 15 | 11,105 | |
| 15 | 11,105 | |||
| 15 | 11,105 | |||
| 03.11.2025 | 13:31:45,456 | 15 | 11,13 | |
| 15 | 11,13 | |||
| 15 | 11,13 | |||
| 03.11.2025 | 13:30:41,790 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:30:35,214 | 229 | 11,13 | |
| 229 | 11,13 | |||
| 229 | 11,13 | |||
| 03.11.2025 | 13:30:15,177 | 10 | 11,13 | |
| 10 | 11,13 | |||
| 10 | 11,13 | |||
| 03.11.2025 | 13:29:39,333 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 03.11.2025 | 13:26:32,734 | 90 | 11,135 | |
| 90 | 11,135 | |||
| 90 | 11,135 | |||
| 03.11.2025 | 13:26:10,281 | 30 | 11,105 | |
| 30 | 11,105 | |||
| 30 | 11,105 | |||
| 03.11.2025 | 13:24:38,693 | 110 | 11,105 | |
| 110 | 11,105 | |||
| 110 | 11,105 | |||
| 03.11.2025 | 13:24:08,293 | 9 | 11,105 | |
| 9 | 11,105 | |||
| 9 | 11,105 | |||
| 03.11.2025 | 13:23:14,560 | 300 | 11,135 | |
| 300 | 11,135 | |||
| 300 | 11,135 | |||
| 03.11.2025 | 13:23:14,491 | 1 500 | 11,135 | |
| 1 500 | 11,135 | |||
| 1 500 | 11,135 | |||
| 03.11.2025 | 13:23:09,497 | 15 | 11,105 | |
| 15 | 11,105 | |||
| 15 | 11,105 | |||
| 03.11.2025 | 13:23:04,058 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 03.11.2025 | 13:22:47,487 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 03.11.2025 | 13:21:18,598 | 250 | 11,135 | |
| 250 | 11,135 | |||
| 250 | 11,135 | |||
| 03.11.2025 | 13:20:59,838 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 13:20:25,098 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 03.11.2025 | 13:20:09,486 | 19 | 11,105 | |
| 19 | 11,105 | |||
| 19 | 11,105 | |||
| 03.11.2025 | 13:19:56,963 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 03.11.2025 | 13:19:46,433 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:18:59,130 | 80 | 11,14 | |
| 80 | 11,14 | |||
| 80 | 11,14 | |||
| 03.11.2025 | 13:18:10,977 | 36 | 11,14 | |
| 36 | 11,14 | |||
| 36 | 11,14 | |||
| 03.11.2025 | 13:18:09,690 | 70 | 11,14 | |
| 70 | 11,14 | |||
| 70 | 11,14 | |||
| 03.11.2025 | 13:18:00,594 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 03.11.2025 | 13:17:10,158 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,50
Ask: 1 752,50
Umsatz: 41 940 TEUR -
Nvidia Corp.
Bid: 180,30 / Ask: 180,36
Umsatz: 41 301 TEUR -
Siemens Energy AG
Bid: 111,30 / Ask: 111,40
Umsatz: 31 367 TEUR -
Amazon.com Inc.
Bid: 221,35 / Ask: 221,40
Umsatz: 29 643 TEUR -
Tesla Inc.
Bid: 410,05 / Ask: 410,25
Umsatz: 23 906 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:58:30
Letzte Aktualisierung:
03.11.2025 @ 15:58:30