HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2726
1789
65,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:59:40,483 | 90 | 65,65 | |
| 90 | 65,65 | |||
| 90 | 65,65 | |||
| 01.12.2025 | 21:56:13,925 | 3 | 66,10 | |
| 3 | 66,10 | |||
| 3 | 66,10 | |||
| 01.12.2025 | 21:55:09,238 | 4 | 65,65 | |
| 4 | 65,65 | |||
| 4 | 65,65 | |||
| 01.12.2025 | 21:53:04,322 | 130 | 66,00 | |
| 100 | 66,00 | |||
| 30 | 66,00 | |||
| 130 | 66,00 | |||
| 01.12.2025 | 21:52:10,686 | 4 | 65,80 | |
| 4 | 65,80 | |||
| 4 | 65,80 | |||
| 01.12.2025 | 21:50:34,744 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 01.12.2025 | 21:45:05,496 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 01.12.2025 | 21:44:27,349 | 7 | 66,00 | |
| 7 | 66,00 | |||
| 7 | 66,00 | |||
| 01.12.2025 | 21:42:21,844 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 21:40:29,395 | 200 | 65,80 | |
| 200 | 65,80 | |||
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 01.12.2025 | 21:39:57,893 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 21:39:08,378 | 6 | 65,80 | |
| 6 | 65,80 | |||
| 6 | 65,80 | |||
| 01.12.2025 | 21:34:58,490 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 01.12.2025 | 21:28:48,710 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 21:26:05,151 | 31 | 65,80 | |
| 31 | 65,80 | |||
| 31 | 65,80 | |||
| 01.12.2025 | 21:26:02,758 | 75 | 66,00 | |
| 30 | 66,00 | |||
| 45 | 66,00 | |||
| 75 | 66,00 | |||
| 01.12.2025 | 21:25:12,705 | 13 | 66,00 | |
| 13 | 66,00 | |||
| 13 | 66,00 | |||
| 01.12.2025 | 21:24:21,657 | 25 | 66,00 | |
| 25 | 66,00 | |||
| 5 | 66,00 | |||
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 01.12.2025 | 21:24:02,819 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 01.12.2025 | 21:18:32,031 | 40 | 65,75 | |
| 40 | 65,75 | |||
| 40 | 65,75 | |||
| 01.12.2025 | 21:13:03,395 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 9 | 66,00 | |||
| 10 | 66,00 | |||
| 21 | 66,00 | |||
| 10 | 66,00 | |||
| 01.12.2025 | 21:12:07,605 | 58 | 66,00 | |
| 50 | 66,00 | |||
| 8 | 66,00 | |||
| 58 | 66,00 | |||
| 01.12.2025 | 21:11:43,903 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 01.12.2025 | 21:05:38,350 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 01.12.2025 | 21:02:49,721 | 30 | 66,00 | |
| 30 | 66,00 | |||
| 30 | 66,00 | |||
| 01.12.2025 | 20:59:26,687 | 1 | 65,65 | |
| 1 | 65,65 | |||
| 1 | 65,65 | |||
| 01.12.2025 | 20:58:39,839 | 3 | 65,65 | |
| 3 | 65,65 | |||
| 3 | 65,65 | |||
| 01.12.2025 | 20:58:28,094 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 01.12.2025 | 20:58:22,930 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 01.12.2025 | 20:58:13,364 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 01.12.2025 | 20:57:36,968 | 30 | 66,00 | |
| 30 | 66,00 | |||
| 30 | 66,00 | |||
| 01.12.2025 | 20:53:43,401 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 01.12.2025 | 20:53:38,141 | 7 | 65,60 | |
| 7 | 65,60 | |||
| 7 | 65,60 | |||
| 01.12.2025 | 20:53:32,139 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 01.12.2025 | 20:50:31,123 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 20:49:49,363 | 398 | 65,55 | |
| 100 | 65,55 | |||
| 298 | 65,55 | |||
| 338 | 65,55 | |||
| 60 | 65,55 | |||
| 01.12.2025 | 20:49:44,693 | 227 | 65,55 | |
| 7 | 65,55 | |||
| 120 | 65,55 | |||
| 227 | 65,55 | |||
| 100 | 65,55 | |||
| 01.12.2025 | 20:49:36,407 | 125 | 65,70 | |
| 125 | 65,70 | |||
| 100 | 65,70 | |||
| 10 | 65,70 | |||
| 15 | 65,70 | |||
| 01.12.2025 | 20:47:44,247 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 100 | 65,70 | |||
| 50 | 65,70 | |||
| 01.12.2025 | 20:46:32,413 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 01.12.2025 | 20:44:26,576 | 250 | 65,70 | |
| 150 | 65,70 | |||
| 60 | 65,70 | |||
| 40 | 65,70 | |||
| 250 | 65,70 | |||
| 01.12.2025 | 20:44:20,145 | 85 | 65,75 | |
| 10 | 65,75 | |||
| 50 | 65,75 | |||
| 10 | 65,75 | |||
| 15 | 65,75 | |||
| 85 | 65,75 | |||
| 01.12.2025 | 20:42:37,481 | 20 | 66,10 | |
| 10 | 66,10 | |||
| 10 | 66,10 | |||
| 20 | 66,10 | |||
| 01.12.2025 | 20:41:01,078 | 432 | 66,00 | |
| 25 | 66,00 | |||
| 10 | 66,00 | |||
| 100 | 66,00 | |||
| 432 | 66,00 | |||
| 38 | 66,00 | |||
| 50 | 66,00 | |||
| 10 | 66,00 | |||
| 199 | 66,00 | |||
| 01.12.2025 | 20:32:31,166 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 01.12.2025 | 20:30:50,784 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 30 | 66,15 | |||
| 100 | 66,15 | |||
| 10 | 66,15 | |||
| 50 | 66,15 | |||
| 01.12.2025 | 20:29:50,854 | 2 | 66,20 | |
| 2 | 66,20 | |||
| 2 | 66,20 | |||
| 01.12.2025 | 20:29:23,382 | 3 | 66,15 | |
| 3 | 66,15 | |||
| 3 | 66,15 | |||
| 01.12.2025 | 20:27:39,617 | 11 | 66,20 | |
| 11 | 66,20 | |||
| 11 | 66,20 | |||
| 01.12.2025 | 20:24:20,319 | 5 | 66,15 | |
| 5 | 66,15 | |||
| 5 | 66,15 | |||
| 01.12.2025 | 20:21:54,340 | 5 | 66,10 | |
| 5 | 66,10 | |||
| 5 | 66,10 | |||
| 01.12.2025 | 20:20:31,861 | 160 | 66,20 | |
| 100 | 66,20 | |||
| 160 | 66,20 | |||
| 10 | 66,20 | |||
| 50 | 66,20 | |||
| 01.12.2025 | 20:17:55,943 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 01.12.2025 | 20:16:56,023 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 01.12.2025 | 20:15:05,998 | 150 | 66,40 | |
| 50 | 66,40 | |||
| 100 | 66,40 | |||
| 150 | 66,40 | |||
| 01.12.2025 | 20:13:35,019 | 5 | 66,40 | |
| 5 | 66,40 | |||
| 5 | 66,40 | |||
| 01.12.2025 | 20:13:22,211 | 75 | 66,40 | |
| 35 | 66,40 | |||
| 20 | 66,40 | |||
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 75 | 66,40 | |||
| 01.12.2025 | 20:13:04,518 | 2 | 66,20 | |
| 2 | 66,20 | |||
| 2 | 66,20 | |||
| 01.12.2025 | 20:09:40,047 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 01.12.2025 | 20:08:57,202 | 65 | 66,20 | |
| 65 | 66,20 | |||
| 65 | 66,20 | |||
| 01.12.2025 | 20:07:43,369 | 25 | 66,30 | |
| 25 | 66,30 | |||
| 25 | 66,30 | |||
| 01.12.2025 | 20:05:24,119 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 01.12.2025 | 20:05:23,437 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 01.12.2025 | 20:05:23,226 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 01.12.2025 | 20:05:05,100 | 150 | 66,20 | |
| 100 | 66,20 | |||
| 150 | 66,20 | |||
| 50 | 66,20 | |||
| 01.12.2025 | 20:04:05,193 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 01.12.2025 | 20:03:38,318 | 23 | 66,20 | |
| 10 | 66,20 | |||
| 13 | 66,20 | |||
| 23 | 66,20 | |||
| 01.12.2025 | 20:01:58,047 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 01.12.2025 | 20:01:22,693 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 01.12.2025 | 20:00:18,523 | 25 | 66,30 | |
| 25 | 66,30 | |||
| 25 | 66,30 | |||
| 01.12.2025 | 20:00:03,525 | 58 | 66,20 | |
| 10 | 66,20 | |||
| 48 | 66,20 | |||
| 58 | 66,20 | |||
| 01.12.2025 | 19:58:42,513 | 6 | 66,30 | |
| 6 | 66,30 | |||
| 6 | 66,30 | |||
| 01.12.2025 | 19:57:14,299 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 01.12.2025 | 19:54:05,589 | 20 | 66,30 | |
| 20 | 66,30 | |||
| 20 | 66,30 | |||
| 01.12.2025 | 19:53:26,270 | 16 | 66,20 | |
| 6 | 66,20 | |||
| 10 | 66,20 | |||
| 16 | 66,20 | |||
| 01.12.2025 | 19:52:56,251 | 15 | 66,30 | |
| 8 | 66,30 | |||
| 15 | 66,30 | |||
| 7 | 66,30 | |||
| 01.12.2025 | 19:52:16,187 | 15 | 66,30 | |
| 15 | 66,30 | |||
| 15 | 66,30 | |||
| 01.12.2025 | 19:50:41,551 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 01.12.2025 | 19:49:09,732 | 17 | 66,20 | |
| 7 | 66,20 | |||
| 17 | 66,20 | |||
| 10 | 66,20 | |||
| 01.12.2025 | 19:48:56,835 | 8 | 66,30 | |
| 8 | 66,30 | |||
| 8 | 66,30 | |||
| 01.12.2025 | 19:46:05,158 | 4 | 66,30 | |
| 4 | 66,30 | |||
| 4 | 66,30 | |||
| 01.12.2025 | 19:42:47,865 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 01.12.2025 | 19:41:08,941 | 5 | 66,30 | |
| 5 | 66,30 | |||
| 5 | 66,30 | |||
| 01.12.2025 | 19:37:11,087 | 50 | 66,45 | |
| 50 | 66,45 | |||
| 50 | 66,45 | |||
| 01.12.2025 | 19:35:14,706 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 100 | 66,40 | |||
| 01.12.2025 | 19:35:14,653 | 78 | 66,20 | |
| 20 | 66,20 | |||
| 58 | 66,20 | |||
| 78 | 66,20 | |||
| 01.12.2025 | 19:30:25,361 | 122 | 66,20 | |
| 22 | 66,20 | |||
| 122 | 66,20 | |||
| 100 | 66,20 | |||
| 01.12.2025 | 19:29:40,832 | 323 | 66,30 | |
| 323 | 66,30 | |||
| 323 | 66,30 | |||
| 01.12.2025 | 19:26:53,795 | 30 | 66,35 | |
| 30 | 66,35 | |||
| 30 | 66,35 | |||
| 01.12.2025 | 19:24:20,882 | 10 | 66,35 | |
| 10 | 66,35 | |||
| 10 | 66,35 | |||
| 01.12.2025 | 19:21:03,838 | 32 | 66,45 | |
| 32 | 66,45 | |||
| 20 | 66,45 | |||
| 12 | 66,45 | |||
| 01.12.2025 | 19:20:24,998 | 11 | 66,30 | |
| 11 | 66,30 | |||
| 11 | 66,30 | |||
| 01.12.2025 | 19:19:58,721 | 324 | 66,30 | |
| 10 | 66,30 | |||
| 200 | 66,30 | |||
| 24 | 66,30 | |||
| 60 | 66,30 | |||
| 324 | 66,30 | |||
| 30 | 66,30 | |||
| 01.12.2025 | 19:17:04,650 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 01.12.2025 | 19:14:47,671 | 22 | 66,15 | |
| 22 | 66,15 | |||
| 22 | 66,15 | |||
| 01.12.2025 | 19:13:52,426 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 01.12.2025 | 19:12:56,600 | 75 | 66,25 | |
| 65 | 66,25 | |||
| 75 | 66,25 | |||
| 10 | 66,25 | |||
| 01.12.2025 | 19:08:19,022 | 6 | 66,25 | |
| 6 | 66,25 | |||
| 6 | 66,25 | |||
| 01.12.2025 | 19:07:15,417 | 149 | 66,15 | |
| 149 | 66,15 | |||
| 10 | 66,15 | |||
| 139 | 66,15 | |||
| 01.12.2025 | 19:05:58,299 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 01.12.2025 | 19:05:41,052 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 01.12.2025 | 19:05:16,372 | 5 | 66,25 | |
| 5 | 66,25 | |||
| 5 | 66,25 | |||
| 01.12.2025 | 19:01:31,753 | 75 | 66,25 | |
| 15 | 66,25 | |||
| 50 | 66,25 | |||
| 10 | 66,25 | |||
| 75 | 66,25 | |||
| 01.12.2025 | 19:00:42,475 | 10 | 66,20 | |
| 10 | 66,20 | |||
| 10 | 66,20 | |||
| 01.12.2025 | 18:59:25,944 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 01.12.2025 | 18:59:09,135 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 01.12.2025 | 18:59:06,859 | 40 | 66,15 | |
| 40 | 66,15 | |||
| 40 | 66,15 | |||
| 01.12.2025 | 18:58:10,541 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 01.12.2025 | 18:58:05,027 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 01.12.2025 | 18:57:35,780 | 30 | 66,05 | |
| 30 | 66,05 | |||
| 30 | 66,05 | |||
| 01.12.2025 | 18:54:33,108 | 10 | 66,10 | |
| 10 | 66,10 | |||
| 10 | 66,10 | |||
| 01.12.2025 | 18:52:50,770 | 10 | 66,10 | |
| 10 | 66,10 | |||
| 10 | 66,10 | |||
| 01.12.2025 | 18:52:40,093 | 10 | 66,35 | |
| 10 | 66,35 | |||
| 10 | 66,35 | |||
| 01.12.2025 | 18:52:10,941 | 105 | 66,10 | |
| 50 | 66,10 | |||
| 40 | 66,10 | |||
| 105 | 66,10 | |||
| 15 | 66,10 | |||
| 01.12.2025 | 18:49:20,793 | 15 | 66,40 | |
| 15 | 66,40 | |||
| 15 | 66,40 | |||
| 01.12.2025 | 18:49:20,147 | 45 | 66,10 | |
| 5 | 66,10 | |||
| 45 | 66,10 | |||
| 10 | 66,10 | |||
| 20 | 66,10 | |||
| 10 | 66,10 | |||
| 01.12.2025 | 18:48:05,928 | 7 | 66,05 | |
| 7 | 66,05 | |||
| 7 | 66,05 | |||
| 01.12.2025 | 18:48:00,307 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 01.12.2025 | 18:46:58,223 | 11 | 66,05 | |
| 6 | 66,05 | |||
| 5 | 66,05 | |||
| 11 | 66,05 | |||
| 01.12.2025 | 18:42:52,095 | 11 | 66,35 | |
| 11 | 66,35 | |||
| 11 | 66,35 | |||
| 01.12.2025 | 18:42:49,503 | 38 | 66,35 | |
| 28 | 66,35 | |||
| 10 | 66,35 | |||
| 38 | 66,35 | |||
| 01.12.2025 | 18:41:10,017 | 75 | 66,35 | |
| 75 | 66,35 | |||
| 75 | 66,35 | |||
| 01.12.2025 | 18:41:02,875 | 30 | 66,35 | |
| 30 | 66,35 | |||
| 30 | 66,35 | |||
| 01.12.2025 | 18:40:43,866 | 33 | 66,35 | |
| 33 | 66,35 | |||
| 10 | 66,35 | |||
| 13 | 66,35 | |||
| 10 | 66,35 | |||
| 01.12.2025 | 18:38:39,267 | 3 | 66,35 | |
| 3 | 66,35 | |||
| 3 | 66,35 | |||
| 01.12.2025 | 18:37:24,187 | 2 | 65,95 | |
| 2 | 65,95 | |||
| 2 | 65,95 | |||
| 01.12.2025 | 18:35:24,622 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 01.12.2025 | 18:35:06,178 | 100 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 100 | 66,30 | |||
| 01.12.2025 | 18:34:57,414 | 100 | 66,20 | |
| 10 | 66,20 | |||
| 40 | 66,20 | |||
| 100 | 66,20 | |||
| 30 | 66,20 | |||
| 20 | 66,20 | |||
| 01.12.2025 | 18:33:33,453 | 20 | 65,70 | |
| 20 | 65,70 | |||
| 20 | 65,70 | |||
| 01.12.2025 | 18:33:05,074 | 75 | 66,35 | |
| 75 | 66,35 | |||
| 65 | 66,35 | |||
| 10 | 66,35 | |||
| 01.12.2025 | 18:32:55,856 | 29 | 65,70 | |
| 10 | 65,70 | |||
| 10 | 65,70 | |||
| 29 | 65,70 | |||
| 9 | 65,70 | |||
| 01.12.2025 | 18:32:55,837 | 310 | 65,90 | |
| 200 | 65,90 | |||
| 310 | 65,90 | |||
| 20 | 65,90 | |||
| 50 | 65,90 | |||
| 30 | 65,90 | |||
| 10 | 65,90 | |||
| 01.12.2025 | 18:32:52,284 | 161 | 66,05 | |
| 10 | 66,05 | |||
| 50 | 66,05 | |||
| 100 | 66,05 | |||
| 1 | 66,05 | |||
| 161 | 66,05 | |||
| 01.12.2025 | 18:31:36,909 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 18:31:36,876 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 18:31:02,006 | 60 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 60 | 66,40 | |||
| 01.12.2025 | 18:31:01,761 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 01.12.2025 | 18:30:41,957 | 109 | 66,35 | |
| 109 | 66,35 | |||
| 9 | 66,35 | |||
| 100 | 66,35 | |||
| 01.12.2025 | 18:28:48,182 | 194 | 66,25 | |
| 50 | 66,25 | |||
| 24 | 66,25 | |||
| 10 | 66,25 | |||
| 100 | 66,25 | |||
| 194 | 66,25 | |||
| 10 | 66,25 | |||
| 01.12.2025 | 18:27:27,873 | 45 | 66,25 | |
| 10 | 66,25 | |||
| 5 | 66,25 | |||
| 30 | 66,25 | |||
| 45 | 66,25 | |||
| 01.12.2025 | 18:25:49,012 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 18:25:31,800 | 30 | 65,95 | |
| 8 | 65,95 | |||
| 30 | 65,95 | |||
| 22 | 65,95 | |||
| 01.12.2025 | 18:24:37,200 | 117 | 65,95 | |
| 73 | 65,95 | |||
| 117 | 65,95 | |||
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 24 | 65,95 | |||
| 01.12.2025 | 18:22:06,541 | 50 | 65,95 | |
| 10 | 65,95 | |||
| 50 | 65,95 | |||
| 10 | 65,95 | |||
| 30 | 65,95 | |||
| 01.12.2025 | 18:20:43,043 | 710 | 66,20 | |
| 300 | 66,20 | |||
| 410 | 66,20 | |||
| 100 | 66,20 | |||
| 610 | 66,20 | |||
| 01.12.2025 | 18:20:15,787 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 01.12.2025 | 18:20:10,520 | 300 | 66,15 | |
| 300 | 66,15 | |||
| 300 | 66,15 | |||
| 01.12.2025 | 18:20:05,356 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 01.12.2025 | 18:19:48,457 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 01.12.2025 | 18:19:33,051 | 80 | 66,15 | |
| 80 | 66,15 | |||
| 80 | 66,15 | |||
| 01.12.2025 | 18:17:48,919 | 29 | 66,15 | |
| 10 | 66,15 | |||
| 6 | 66,15 | |||
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 3 | 66,15 | |||
| 19 | 66,15 | |||
| 01.12.2025 | 18:15:21,981 | 150 | 66,20 | |
| 100 | 66,20 | |||
| 50 | 66,20 | |||
| 150 | 66,20 | |||
| 01.12.2025 | 18:13:30,845 | 8 | 66,20 | |
| 8 | 66,20 | |||
| 8 | 66,20 | |||
| 01.12.2025 | 18:13:00,366 | 24 | 66,25 | |
| 10 | 66,25 | |||
| 14 | 66,25 | |||
| 24 | 66,25 | |||
| 01.12.2025 | 18:09:52,478 | 16 | 66,30 | |
| 16 | 66,30 | |||
| 16 | 66,30 | |||
| 01.12.2025 | 18:08:30,162 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 90 | 66,30 | |||
| 10 | 66,30 | |||
| 01.12.2025 | 18:08:23,470 | 8 | 66,30 | |
| 8 | 66,30 | |||
| 8 | 66,30 | |||
| 01.12.2025 | 18:06:35,249 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 01.12.2025 | 18:06:29,994 | 60 | 66,00 | |
| 60 | 66,00 | |||
| 60 | 66,00 | |||
| 01.12.2025 | 18:06:23,576 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 18:05:54,514 | 25 | 66,30 | |
| 15 | 66,30 | |||
| 10 | 66,30 | |||
| 25 | 66,30 | |||
| 01.12.2025 | 18:05:38,256 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 01.12.2025 | 18:04:30,942 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 18:01:42,104 | 7 | 66,30 | |
| 7 | 66,30 | |||
| 7 | 66,30 | |||
| 01.12.2025 | 17:59:52,540 | 40 | 65,85 | |
| 40 | 65,85 | |||
| 40 | 65,85 | |||
| 01.12.2025 | 17:59:51,916 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 01.12.2025 | 17:59:41,963 | 300 | 65,95 | |
| 80 | 65,95 | |||
| 150 | 65,95 | |||
| 100 | 65,95 | |||
| 150 | 65,95 | |||
| 20 | 65,95 | |||
| 100 | 65,95 | |||
| 01.12.2025 | 17:59:38,042 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 17:58:22,311 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 17:58:05,260 | 97 | 66,05 | |
| 97 | 66,05 | |||
| 97 | 66,05 | |||
| 01.12.2025 | 17:58:04,829 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 17:58:02,892 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 17:57:54,351 | 213 | 66,05 | |
| 10 | 66,05 | |||
| 50 | 66,05 | |||
| 213 | 66,05 | |||
| 100 | 66,05 | |||
| 10 | 66,05 | |||
| 11 | 66,05 | |||
| 30 | 66,05 | |||
| 2 | 66,05 | |||
| 01.12.2025 | 17:57:10,572 | 3 | 66,50 | |
| 3 | 66,50 | |||
| 3 | 66,50 | |||
| 01.12.2025 | 17:57:08,184 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 01.12.2025 | 17:57:01,017 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 01.12.2025 | 17:57:00,248 | 100 | 66,40 | |
| 10 | 66,40 | |||
| 90 | 66,40 | |||
| 100 | 66,40 | |||
| 01.12.2025 | 17:56:41,771 | 10 | 66,50 | |
| 10 | 66,50 | |||
| 10 | 66,50 | |||
| 01.12.2025 | 17:55:59,622 | 150 | 66,50 | |
| 150 | 66,50 | |||
| 50 | 66,50 | |||
| 100 | 66,50 | |||
| 01.12.2025 | 17:53:53,936 | 10 | 66,50 | |
| 10 | 66,50 | |||
| 10 | 66,50 | |||
| 01.12.2025 | 17:53:11,391 | 3 | 66,50 | |
| 3 | 66,50 | |||
| 3 | 66,50 | |||
| 01.12.2025 | 17:48:50,632 | 8 | 66,50 | |
| 8 | 66,50 | |||
| 8 | 66,50 | |||
| 01.12.2025 | 17:48:33,832 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 01.12.2025 | 17:48:30,906 | 45 | 66,50 | |
| 45 | 66,50 | |||
| 45 | 66,50 | |||
| 01.12.2025 | 17:47:26,201 | 45 | 66,50 | |
| 45 | 66,50 | |||
| 45 | 66,50 | |||
| 01.12.2025 | 17:46:55,420 | 30 | 66,50 | |
| 30 | 66,50 | |||
| 30 | 66,50 | |||
| 01.12.2025 | 17:45:48,439 | 25 | 66,50 | |
| 23 | 66,50 | |||
| 25 | 66,50 | |||
| 2 | 66,50 | |||
| 01.12.2025 | 17:45:19,110 | 25 | 66,50 | |
| 25 | 66,50 | |||
| 25 | 66,50 | |||
| 01.12.2025 | 17:43:26,712 | 2 | 66,50 | |
| 2 | 66,50 | |||
| 2 | 66,50 | |||
| 01.12.2025 | 17:42:34,309 | 250 | 66,50 | |
| 250 | 66,50 | |||
| 100 | 66,50 | |||
| 150 | 66,50 | |||
| 01.12.2025 | 17:42:02,728 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 01.12.2025 | 17:41:44,831 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 01.12.2025 | 17:39:28,749 | 50 | 66,35 | |
| 25 | 66,35 | |||
| 25 | 66,35 | |||
| 50 | 66,35 | |||
| 01.12.2025 | 17:38:11,474 | 107 | 66,50 | |
| 100 | 66,50 | |||
| 5 | 66,50 | |||
| 2 | 66,50 | |||
| 7 | 66,50 | |||
| 100 | 66,50 | |||
| 01.12.2025 | 17:38:11,392 | 235 | 66,35 | |
| 50 | 66,35 | |||
| 5 | 66,35 | |||
| 16 | 66,35 | |||
| 6 | 66,35 | |||
| 100 | 66,35 | |||
| 30 | 66,35 | |||
| 99 | 66,35 | |||
| 1 | 66,35 | |||
| 150 | 66,35 | |||
| 3 | 66,35 | |||
| 10 | 66,35 | |||
| 01.12.2025 | 17:29:49,381 | 40 | 66,30 | |
| 40 | 66,30 | |||
| 40 | 66,30 | |||
| 01.12.2025 | 17:29:49,337 | 50 | 66,35 | |
| 50 | 66,35 | |||
| 50 | 66,35 | |||
| 01.12.2025 | 17:29:10,822 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 01.12.2025 | 17:29:10,436 | 10 | 66,30 | |
| 10 | 66,30 | |||
| 10 | 66,30 | |||
| 01.12.2025 | 17:28:15,794 | 4 | 66,30 | |
| 4 | 66,30 | |||
| 4 | 66,30 | |||
| 01.12.2025 | 17:28:08,535 | 2 | 66,20 | |
| 2 | 66,20 | |||
| 2 | 66,20 | |||
| 01.12.2025 | 17:27:43,537 | 10 | 66,30 | |
| 10 | 66,30 | |||
| 10 | 66,30 | |||
| 01.12.2025 | 17:26:09,425 | 15 | 66,30 | |
| 15 | 66,30 | |||
| 15 | 66,30 | |||
| 01.12.2025 | 17:25:50,615 | 15 | 66,20 | |
| 15 | 66,20 | |||
| 15 | 66,20 | |||
| 01.12.2025 | 17:25:32,075 | 4 | 66,25 | |
| 4 | 66,25 | |||
| 4 | 66,25 | |||
| 01.12.2025 | 17:24:20,915 | 8 | 66,30 | |
| 8 | 66,30 | |||
| 8 | 66,30 | |||
| 01.12.2025 | 17:22:17,196 | 4 | 66,20 | |
| 4 | 66,20 | |||
| 4 | 66,20 | |||
| 01.12.2025 | 17:21:57,026 | 75 | 66,20 | |
| 75 | 66,20 | |||
| 75 | 66,20 | |||
| 01.12.2025 | 17:21:31,674 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 01.12.2025 | 17:19:57,565 | 30 | 66,25 | |
| 30 | 66,25 | |||
| 30 | 66,25 | |||
| 01.12.2025 | 17:18:03,207 | 10 | 66,20 | |
| 10 | 66,20 | |||
| 10 | 66,20 | |||
| 01.12.2025 | 17:17:52,781 | 40 | 66,25 | |
| 40 | 66,25 | |||
| 40 | 66,25 | |||
| 01.12.2025 | 17:17:08,819 | 54 | 66,25 | |
| 54 | 66,25 | |||
| 54 | 66,25 | |||
| 01.12.2025 | 17:16:41,942 | 30 | 66,25 | |
| 30 | 66,25 | |||
| 30 | 66,25 | |||
| 01.12.2025 | 17:16:15,563 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 01.12.2025 | 17:15:23,487 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 01.12.2025 | 17:15:11,474 | 125 | 66,20 | |
| 125 | 66,20 | |||
| 125 | 66,20 | |||
| 01.12.2025 | 17:15:07,332 | 15 | 66,20 | |
| 15 | 66,20 | |||
| 8 | 66,20 | |||
| 7 | 66,20 | |||
| 01.12.2025 | 17:14:41,756 | 130 | 66,35 | |
| 130 | 66,35 | |||
| 30 | 66,35 | |||
| 100 | 66,35 | |||
| 01.12.2025 | 17:12:31,495 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 01.12.2025 | 17:09:57,150 | 100 | 66,45 | |
| 75 | 66,45 | |||
| 100 | 66,45 | |||
| 25 | 66,45 | |||
| 01.12.2025 | 17:09:52,298 | 200 | 66,45 | |
| 200 | 66,45 | |||
| 200 | 66,45 | |||
| 01.12.2025 | 17:09:46,153 | 200 | 66,45 | |
| 200 | 66,45 | |||
| 200 | 66,45 | |||
| 01.12.2025 | 17:09:19,338 | 1 | 66,50 | |
| 1 | 66,50 | |||
| 1 | 66,50 | |||
| 01.12.2025 | 17:09:02,334 | 54 | 66,40 | |
| 54 | 66,40 | |||
| 54 | 66,40 | |||
| 01.12.2025 | 17:08:15,429 | 1 | 66,55 | |
| 1 | 66,55 | |||
| 1 | 66,55 | |||
| 01.12.2025 | 17:08:03,443 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 01.12.2025 | 17:07:39,929 | 2 | 66,50 | |
| 2 | 66,50 | |||
| 2 | 66,50 | |||
| 01.12.2025 | 17:07:06,619 | 30 | 66,45 | |
| 30 | 66,45 | |||
| 30 | 66,45 | |||
| 01.12.2025 | 17:06:14,311 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 15 | 66,50 | |||
| 01.12.2025 | 17:06:10,251 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 01.12.2025 | 17:05:52,459 | 130 | 66,50 | |
| 130 | 66,50 | |||
| 130 | 66,50 | |||
| 01.12.2025 | 17:05:23,156 | 155 | 66,50 | |
| 155 | 66,50 | |||
| 155 | 66,50 | |||
| 01.12.2025 | 17:05:03,381 | 200 | 66,50 | |
| 25 | 66,50 | |||
| 200 | 66,50 | |||
| 145 | 66,50 | |||
| 30 | 66,50 | |||
| 01.12.2025 | 17:04:55,943 | 30 | 66,55 | |
| 30 | 66,55 | |||
| 30 | 66,55 | |||
| 01.12.2025 | 17:04:41,758 | 8 | 66,65 | |
| 8 | 66,65 | |||
| 8 | 66,65 | |||
| 01.12.2025 | 17:02:49,410 | 8 | 66,80 | |
| 8 | 66,80 | |||
| 8 | 66,80 | |||
| 01.12.2025 | 17:02:28,512 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 01.12.2025 | 17:01:56,561 | 133 | 66,80 | |
| 133 | 66,80 | |||
| 133 | 66,80 | |||
| 01.12.2025 | 17:01:05,788 | 45 | 66,80 | |
| 45 | 66,80 | |||
| 45 | 66,80 | |||
| 01.12.2025 | 17:00:14,117 | 40 | 66,75 | |
| 40 | 66,75 | |||
| 40 | 66,75 | |||
| 01.12.2025 | 16:55:21,985 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 01.12.2025 | 16:54:23,265 | 75 | 66,60 | |
| 75 | 66,60 | |||
| 75 | 66,60 | |||
| 01.12.2025 | 16:54:03,569 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 01.12.2025 | 16:54:03,474 | 200 | 66,60 | |
| 200 | 66,60 | |||
| 200 | 66,60 | |||
| 01.12.2025 | 16:53:59,523 | 75 | 66,70 | |
| 75 | 66,70 | |||
| 75 | 66,70 | |||
| 01.12.2025 | 16:52:52,226 | 10 | 66,70 | |
| 10 | 66,70 | |||
| 10 | 66,70 | |||
| 01.12.2025 | 16:52:31,863 | 13 | 66,60 | |
| 13 | 66,60 | |||
| 13 | 66,60 | |||
| 01.12.2025 | 16:52:23,628 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 01.12.2025 | 16:52:03,003 | 200 | 66,60 | |
| 200 | 66,60 | |||
| 200 | 66,60 | |||
| 01.12.2025 | 16:51:50,988 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 01.12.2025 | 16:50:58,184 | 8 | 66,70 | |
| 8 | 66,70 | |||
| 8 | 66,70 | |||
| 01.12.2025 | 16:50:03,458 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 01.12.2025 | 16:49:43,619 | 70 | 66,70 | |
| 70 | 66,70 | |||
| 70 | 66,70 | |||
| 01.12.2025 | 16:48:55,767 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 01.12.2025 | 16:48:12,103 | 13 | 66,75 | |
| 13 | 66,75 | |||
| 13 | 66,75 | |||
| 01.12.2025 | 16:46:53,704 | 11 | 66,65 | |
| 11 | 66,65 | |||
| 11 | 66,65 | |||
| 01.12.2025 | 16:46:34,230 | 20 | 66,65 | |
| 20 | 66,65 | |||
| 20 | 66,65 | |||
| 01.12.2025 | 16:45:52,512 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 01.12.2025 | 16:45:47,646 | 29 | 66,75 | |
| 29 | 66,75 | |||
| 29 | 66,75 | |||
| 01.12.2025 | 16:43:33,729 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 01.12.2025 | 16:43:03,351 | 200 | 66,90 | |
| 200 | 66,90 | |||
| 200 | 66,90 | |||
| 01.12.2025 | 16:42:28,177 | 1 | 66,85 | |
| 1 | 66,85 | |||
| 1 | 66,85 | |||
| 01.12.2025 | 16:42:18,140 | 10 | 66,85 | |
| 10 | 66,85 | |||
| 10 | 66,85 | |||
| 01.12.2025 | 16:41:56,722 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 01.12.2025 | 16:41:40,618 | 80 | 66,80 | |
| 80 | 66,80 | |||
| 80 | 66,80 | |||
| 01.12.2025 | 16:41:40,417 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 01.12.2025 | 16:41:17,175 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 01.12.2025 | 16:40:57,376 | 53 | 66,80 | |
| 53 | 66,80 | |||
| 53 | 66,80 | |||
| 01.12.2025 | 16:40:43,864 | 5 | 66,80 | |
| 5 | 66,80 | |||
| 5 | 66,80 | |||
| 01.12.2025 | 16:40:24,881 | 40 | 66,70 | |
| 40 | 66,70 | |||
| 40 | 66,70 | |||
| 01.12.2025 | 16:40:06,904 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 01.12.2025 | 16:39:40,522 | 70 | 66,70 | |
| 70 | 66,70 | |||
| 70 | 66,70 | |||
| 01.12.2025 | 16:39:11,757 | 35 | 66,80 | |
| 35 | 66,80 | |||
| 35 | 66,80 | |||
| 01.12.2025 | 16:38:27,415 | 5 | 66,80 | |
| 5 | 66,80 | |||
| 5 | 66,80 | |||
| 01.12.2025 | 16:38:10,038 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 01.12.2025 | 16:37:31,711 | 50 | 66,85 | |
| 50 | 66,85 | |||
| 50 | 66,85 | |||
| 01.12.2025 | 16:37:22,527 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 01.12.2025 | 16:34:51,348 | 10 | 66,60 | |
| 10 | 66,60 | |||
| 10 | 66,60 | |||
| 01.12.2025 | 16:34:14,522 | 125 | 66,60 | |
| 125 | 66,60 | |||
| 125 | 66,60 | |||
| 01.12.2025 | 16:34:13,353 | 5 | 66,65 | |
| 5 | 66,65 | |||
| 5 | 66,65 | |||
| 01.12.2025 | 16:33:45,443 | 85 | 66,65 | |
| 85 | 66,65 | |||
| 85 | 66,65 | |||
| 01.12.2025 | 16:33:12,481 | 296 | 66,60 | |
| 296 | 66,60 | |||
| 296 | 66,60 | |||
| 01.12.2025 | 16:33:09,082 | 4 | 66,60 | |
| 4 | 66,60 | |||
| 4 | 66,60 | |||
| 01.12.2025 | 16:30:43,420 | 35 | 66,70 | |
| 35 | 66,70 | |||
| 35 | 66,70 | |||
| 01.12.2025 | 16:30:37,036 | 50 | 66,70 | |
| 7 | 66,70 | |||
| 50 | 66,70 | |||
| 43 | 66,70 | |||
| 01.12.2025 | 16:30:01,943 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 01.12.2025 | 16:29:58,420 | 11 | 66,60 | |
| 11 | 66,60 | |||
| 11 | 66,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00