HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1050
1789
65,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:34:26,545 | 4 812 | 65,00 | |
| 77 | 65,00 | |||
| 2 | 65,00 | |||
| 50 | 65,00 | |||
| 40 | 65,00 | |||
| 154 | 65,00 | |||
| 125 | 65,00 | |||
| 2 | 65,00 | |||
| 20 | 65,00 | |||
| 15 | 65,00 | |||
| 100 | 65,00 | |||
| 50 | 65,00 | |||
| 500 | 65,00 | |||
| 50 | 65,00 | |||
| 45 | 65,00 | |||
| 120 | 65,00 | |||
| 5 | 65,00 | |||
| 19 | 65,00 | |||
| 20 | 65,00 | |||
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 25 | 65,00 | |||
| 70 | 65,00 | |||
| 4 812 | 65,00 | |||
| 50 | 65,00 | |||
| 30 | 65,00 | |||
| 10 | 65,00 | |||
| 4 | 65,00 | |||
| 34 | 65,00 | |||
| 50 | 65,00 | |||
| 100 | 65,00 | |||
| 5 | 65,00 | |||
| 10 | 65,00 | |||
| 1 538 | 65,00 | |||
| 55 | 65,00 | |||
| 1 | 65,00 | |||
| 150 | 65,00 | |||
| 15 | 65,00 | |||
| 100 | 65,00 | |||
| 15 | 65,00 | |||
| 1 | 65,00 | |||
| 10 | 65,00 | |||
| 20 | 65,00 | |||
| 20 | 65,00 | |||
| 100 | 65,00 | |||
| 300 | 65,00 | |||
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 350 | 65,00 | |||
| 5 | 65,00 | |||
| 50 | 65,00 | |||
| 100 | 65,00 | |||
| 10 | 65,00 | |||
| 01.12.2025 | 10:34:04,499 | 16 | 65,20 | |
| 16 | 65,20 | |||
| 16 | 65,20 | |||
| 01.12.2025 | 10:33:28,394 | 15 | 65,05 | |
| 15 | 65,05 | |||
| 15 | 65,05 | |||
| 01.12.2025 | 10:33:28,322 | 3 | 65,05 | |
| 3 | 65,05 | |||
| 3 | 65,05 | |||
| 01.12.2025 | 10:33:00,551 | 15 | 65,20 | |
| 15 | 65,20 | |||
| 15 | 65,20 | |||
| 01.12.2025 | 10:32:43,289 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 01.12.2025 | 10:31:30,290 | 150 | 65,20 | |
| 150 | 65,20 | |||
| 150 | 65,20 | |||
| 01.12.2025 | 10:31:11,671 | 60 | 65,10 | |
| 60 | 65,10 | |||
| 60 | 65,10 | |||
| 01.12.2025 | 10:31:00,336 | 15 | 65,20 | |
| 15 | 65,20 | |||
| 15 | 65,20 | |||
| 01.12.2025 | 10:30:27,963 | 200 | 65,10 | |
| 140 | 65,10 | |||
| 200 | 65,10 | |||
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 10:30:18,515 | 48 | 65,20 | |
| 48 | 65,20 | |||
| 48 | 65,20 | |||
| 01.12.2025 | 10:29:50,365 | 10 | 65,15 | |
| 10 | 65,15 | |||
| 10 | 65,15 | |||
| 01.12.2025 | 10:29:46,788 | 35 | 65,20 | |
| 35 | 65,20 | |||
| 35 | 65,20 | |||
| 01.12.2025 | 10:29:43,620 | 11 | 65,10 | |
| 11 | 65,10 | |||
| 11 | 65,10 | |||
| 01.12.2025 | 10:29:40,271 | 3 | 65,10 | |
| 3 | 65,10 | |||
| 3 | 65,10 | |||
| 01.12.2025 | 10:29:29,302 | 20 | 65,20 | |
| 20 | 65,20 | |||
| 20 | 65,20 | |||
| 01.12.2025 | 10:29:26,987 | 20 | 65,15 | |
| 20 | 65,15 | |||
| 20 | 65,15 | |||
| 01.12.2025 | 10:29:24,172 | 10 | 65,10 | |
| 10 | 65,10 | |||
| 10 | 65,10 | |||
| 01.12.2025 | 10:29:22,964 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.12.2025 | 10:29:21,758 | 5 | 65,20 | |
| 5 | 65,20 | |||
| 5 | 65,20 | |||
| 01.12.2025 | 10:29:21,509 | 20 | 65,20 | |
| 20 | 65,20 | |||
| 20 | 65,20 | |||
| 01.12.2025 | 10:28:55,785 | 10 | 65,25 | |
| 10 | 65,25 | |||
| 10 | 65,25 | |||
| 01.12.2025 | 10:28:42,287 | 117 | 65,25 | |
| 67 | 65,25 | |||
| 109 | 65,25 | |||
| 50 | 65,25 | |||
| 8 | 65,25 | |||
| 01.12.2025 | 10:28:18,809 | 5 | 65,30 | |
| 5 | 65,30 | |||
| 5 | 65,30 | |||
| 01.12.2025 | 10:28:17,299 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 01.12.2025 | 10:28:15,249 | 20 | 65,30 | |
| 20 | 65,30 | |||
| 20 | 65,30 | |||
| 01.12.2025 | 10:28:11,130 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 01.12.2025 | 10:27:47,032 | 140 | 65,20 | |
| 76 | 65,20 | |||
| 64 | 65,20 | |||
| 140 | 65,20 | |||
| 01.12.2025 | 10:27:33,284 | 100 | 65,25 | |
| 100 | 65,25 | |||
| 100 | 65,25 | |||
| 01.12.2025 | 10:27:25,726 | 8 | 65,30 | |
| 8 | 65,30 | |||
| 8 | 65,30 | |||
| 01.12.2025 | 10:27:23,578 | 5 | 65,35 | |
| 5 | 65,35 | |||
| 5 | 65,35 | |||
| 01.12.2025 | 10:26:37,368 | 15 | 65,40 | |
| 15 | 65,40 | |||
| 15 | 65,40 | |||
| 01.12.2025 | 10:26:05,125 | 10 | 65,35 | |
| 10 | 65,35 | |||
| 10 | 65,35 | |||
| 01.12.2025 | 10:25:49,309 | 60 | 65,25 | |
| 60 | 65,25 | |||
| 60 | 65,25 | |||
| 01.12.2025 | 10:25:45,740 | 30 | 65,25 | |
| 30 | 65,25 | |||
| 30 | 65,25 | |||
| 01.12.2025 | 10:25:45,678 | 19 | 65,25 | |
| 19 | 65,25 | |||
| 19 | 65,25 | |||
| 01.12.2025 | 10:25:35,464 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 10:25:17,079 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 01.12.2025 | 10:25:09,658 | 30 | 65,45 | |
| 30 | 65,45 | |||
| 30 | 65,45 | |||
| 01.12.2025 | 10:25:05,444 | 150 | 65,45 | |
| 150 | 65,45 | |||
| 150 | 65,45 | |||
| 01.12.2025 | 10:24:55,232 | 255 | 65,50 | |
| 105 | 65,50 | |||
| 240 | 65,50 | |||
| 15 | 65,50 | |||
| 150 | 65,50 | |||
| 01.12.2025 | 10:24:46,827 | 150 | 65,50 | |
| 150 | 65,50 | |||
| 150 | 65,50 | |||
| 01.12.2025 | 10:24:44,413 | 50 | 65,35 | |
| 50 | 65,35 | |||
| 50 | 65,35 | |||
| 01.12.2025 | 10:23:50,200 | 5 | 65,35 | |
| 5 | 65,35 | |||
| 5 | 65,35 | |||
| 01.12.2025 | 10:23:50,136 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 10:23:26,694 | 75 | 65,35 | |
| 75 | 65,35 | |||
| 75 | 65,35 | |||
| 01.12.2025 | 10:22:37,495 | 100 | 65,35 | |
| 100 | 65,35 | |||
| 100 | 65,35 | |||
| 01.12.2025 | 10:22:10,397 | 1 | 65,45 | |
| 1 | 65,45 | |||
| 1 | 65,45 | |||
| 01.12.2025 | 10:21:51,081 | 150 | 65,45 | |
| 150 | 65,45 | |||
| 150 | 65,45 | |||
| 01.12.2025 | 10:21:45,046 | 15 | 65,50 | |
| 15 | 65,50 | |||
| 15 | 65,50 | |||
| 01.12.2025 | 10:21:40,091 | 20 | 65,50 | |
| 20 | 65,50 | |||
| 20 | 65,50 | |||
| 01.12.2025 | 10:21:33,001 | 20 | 65,40 | |
| 20 | 65,40 | |||
| 20 | 65,40 | |||
| 01.12.2025 | 10:20:03,518 | 25 | 65,35 | |
| 25 | 65,35 | |||
| 25 | 65,35 | |||
| 01.12.2025 | 10:19:56,916 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 01.12.2025 | 10:19:27,754 | 20 | 65,25 | |
| 20 | 65,25 | |||
| 20 | 65,25 | |||
| 01.12.2025 | 10:19:15,077 | 109 | 65,25 | |
| 109 | 65,25 | |||
| 109 | 65,25 | |||
| 01.12.2025 | 10:19:14,781 | 20 | 65,35 | |
| 20 | 65,35 | |||
| 20 | 65,35 | |||
| 01.12.2025 | 10:19:07,701 | 10 | 65,25 | |
| 10 | 65,25 | |||
| 10 | 65,25 | |||
| 01.12.2025 | 10:19:01,085 | 34 | 65,35 | |
| 34 | 65,35 | |||
| 34 | 65,35 | |||
| 01.12.2025 | 10:18:51,106 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 10:18:49,443 | 180 | 65,30 | |
| 20 | 65,30 | |||
| 67 | 65,30 | |||
| 93 | 65,30 | |||
| 180 | 65,30 | |||
| 01.12.2025 | 10:18:49,410 | 700 | 65,35 | |
| 700 | 65,35 | |||
| 700 | 65,35 | |||
| 01.12.2025 | 10:18:30,249 | 150 | 65,35 | |
| 150 | 65,35 | |||
| 150 | 65,35 | |||
| 01.12.2025 | 10:18:30,145 | 150 | 65,35 | |
| 150 | 65,35 | |||
| 150 | 65,35 | |||
| 01.12.2025 | 10:18:28,403 | 100 | 65,45 | |
| 100 | 65,45 | |||
| 100 | 65,45 | |||
| 01.12.2025 | 10:18:22,236 | 70 | 65,35 | |
| 70 | 65,35 | |||
| 70 | 65,35 | |||
| 01.12.2025 | 10:18:04,898 | 8 | 65,45 | |
| 8 | 65,45 | |||
| 8 | 65,45 | |||
| 01.12.2025 | 10:17:48,809 | 16 | 65,45 | |
| 16 | 65,45 | |||
| 6 | 65,45 | |||
| 10 | 65,45 | |||
| 01.12.2025 | 10:17:34,462 | 65 | 65,45 | |
| 65 | 65,45 | |||
| 65 | 65,45 | |||
| 01.12.2025 | 10:17:33,769 | 100 | 65,45 | |
| 100 | 65,45 | |||
| 100 | 65,45 | |||
| 01.12.2025 | 10:17:28,179 | 10 | 65,45 | |
| 10 | 65,45 | |||
| 10 | 65,45 | |||
| 01.12.2025 | 10:17:19,307 | 20 | 65,45 | |
| 20 | 65,45 | |||
| 20 | 65,45 | |||
| 01.12.2025 | 10:17:12,836 | 30 | 65,45 | |
| 30 | 65,45 | |||
| 30 | 65,45 | |||
| 01.12.2025 | 10:16:47,771 | 150 | 65,40 | |
| 150 | 65,40 | |||
| 150 | 65,40 | |||
| 01.12.2025 | 10:16:47,074 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 01.12.2025 | 10:16:44,332 | 50 | 65,35 | |
| 50 | 65,35 | |||
| 50 | 65,35 | |||
| 01.12.2025 | 10:16:43,525 | 150 | 65,35 | |
| 150 | 65,35 | |||
| 150 | 65,35 | |||
| 01.12.2025 | 10:16:38,462 | 45 | 65,35 | |
| 45 | 65,35 | |||
| 45 | 65,35 | |||
| 01.12.2025 | 10:16:36,813 | 18 | 65,35 | |
| 18 | 65,35 | |||
| 18 | 65,35 | |||
| 01.12.2025 | 10:16:15,921 | 350 | 65,45 | |
| 200 | 65,45 | |||
| 150 | 65,45 | |||
| 350 | 65,45 | |||
| 01.12.2025 | 10:16:06,737 | 150 | 65,45 | |
| 150 | 65,45 | |||
| 150 | 65,45 | |||
| 01.12.2025 | 10:16:01,088 | 16 | 65,45 | |
| 16 | 65,45 | |||
| 16 | 65,45 | |||
| 01.12.2025 | 10:15:35,930 | 364 | 65,50 | |
| 150 | 65,50 | |||
| 214 | 65,50 | |||
| 364 | 65,50 | |||
| 01.12.2025 | 10:15:34,536 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 01.12.2025 | 10:15:34,148 | 1 | 65,50 | |
| 1 | 65,50 | |||
| 1 | 65,50 | |||
| 01.12.2025 | 10:15:14,464 | 5 | 65,30 | |
| 5 | 65,30 | |||
| 5 | 65,30 | |||
| 01.12.2025 | 10:15:02,621 | 564 | 65,35 | |
| 264 | 65,35 | |||
| 50 | 65,35 | |||
| 300 | 65,35 | |||
| 514 | 65,35 | |||
| 01.12.2025 | 10:14:21,543 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 10:14:18,658 | 31 | 65,30 | |
| 31 | 65,30 | |||
| 31 | 65,30 | |||
| 01.12.2025 | 10:13:46,299 | 861 | 65,30 | |
| 711 | 65,30 | |||
| 861 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 10:13:37,448 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 10:13:37,336 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 10:13:28,201 | 40 | 65,40 | |
| 40 | 65,40 | |||
| 40 | 65,40 | |||
| 01.12.2025 | 10:12:52,147 | 20 | 65,30 | |
| 20 | 65,30 | |||
| 20 | 65,30 | |||
| 01.12.2025 | 10:12:49,549 | 20 | 65,30 | |
| 20 | 65,30 | |||
| 20 | 65,30 | |||
| 01.12.2025 | 10:12:34,333 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 10:12:28,690 | 31 | 65,30 | |
| 31 | 65,30 | |||
| 31 | 65,30 | |||
| 01.12.2025 | 10:12:20,006 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 01.12.2025 | 10:12:08,325 | 150 | 65,20 | |
| 50 | 65,20 | |||
| 100 | 65,20 | |||
| 150 | 65,20 | |||
| 01.12.2025 | 10:11:47,170 | 150 | 65,20 | |
| 150 | 65,20 | |||
| 150 | 65,20 | |||
| 01.12.2025 | 10:11:46,178 | 85 | 65,20 | |
| 85 | 65,20 | |||
| 85 | 65,20 | |||
| 01.12.2025 | 10:11:35,124 | 45 | 65,15 | |
| 45 | 65,15 | |||
| 45 | 65,15 | |||
| 01.12.2025 | 10:11:28,002 | 130 | 65,15 | |
| 30 | 65,15 | |||
| 130 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 10:11:12,592 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 10:11:12,538 | 250 | 65,15 | |
| 250 | 65,15 | |||
| 150 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 10:11:11,350 | 50 | 65,25 | |
| 50 | 65,25 | |||
| 50 | 65,25 | |||
| 01.12.2025 | 10:10:28,239 | 20 | 65,20 | |
| 20 | 65,20 | |||
| 20 | 65,20 | |||
| 01.12.2025 | 10:09:34,039 | 50 | 65,35 | |
| 50 | 65,35 | |||
| 50 | 65,35 | |||
| 01.12.2025 | 10:09:33,946 | 50 | 65,35 | |
| 50 | 65,35 | |||
| 50 | 65,35 | |||
| 01.12.2025 | 10:09:25,442 | 150 | 65,40 | |
| 150 | 65,40 | |||
| 150 | 65,40 | |||
| 01.12.2025 | 10:08:31,387 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 01.12.2025 | 10:08:19,464 | 60 | 65,45 | |
| 60 | 65,45 | |||
| 60 | 65,45 | |||
| 01.12.2025 | 10:07:29,041 | 35 | 65,50 | |
| 35 | 65,50 | |||
| 35 | 65,50 | |||
| 01.12.2025 | 10:07:10,116 | 30 | 65,30 | |
| 30 | 65,30 | |||
| 30 | 65,30 | |||
| 01.12.2025 | 10:06:45,531 | 80 | 65,30 | |
| 80 | 65,30 | |||
| 80 | 65,30 | |||
| 01.12.2025 | 10:06:45,448 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 10:06:44,991 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 01.12.2025 | 10:06:33,230 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 10:06:21,021 | 15 | 65,40 | |
| 15 | 65,40 | |||
| 15 | 65,40 | |||
| 01.12.2025 | 10:05:20,952 | 5 | 65,40 | |
| 5 | 65,40 | |||
| 5 | 65,40 | |||
| 01.12.2025 | 10:04:52,942 | 125 | 65,25 | |
| 125 | 65,25 | |||
| 125 | 65,25 | |||
| 01.12.2025 | 10:04:44,080 | 23 | 65,40 | |
| 23 | 65,40 | |||
| 23 | 65,40 | |||
| 01.12.2025 | 10:04:38,221 | 20 | 65,35 | |
| 20 | 65,35 | |||
| 20 | 65,35 | |||
| 01.12.2025 | 10:04:30,899 | 200 | 65,35 | |
| 200 | 65,35 | |||
| 50 | 65,35 | |||
| 150 | 65,35 | |||
| 01.12.2025 | 10:04:19,538 | 21 | 65,25 | |
| 21 | 65,25 | |||
| 21 | 65,25 | |||
| 01.12.2025 | 10:03:57,758 | 75 | 65,25 | |
| 75 | 65,25 | |||
| 75 | 65,25 | |||
| 01.12.2025 | 10:03:14,123 | 7 | 65,15 | |
| 7 | 65,15 | |||
| 7 | 65,15 | |||
| 01.12.2025 | 10:03:13,797 | 853 | 65,15 | |
| 703 | 65,15 | |||
| 843 | 65,15 | |||
| 150 | 65,15 | |||
| 10 | 65,15 | |||
| 01.12.2025 | 10:03:08,060 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 10:02:39,311 | 3 | 65,15 | |
| 3 | 65,15 | |||
| 3 | 65,15 | |||
| 01.12.2025 | 10:02:10,521 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 01.12.2025 | 10:02:08,796 | 47 | 65,20 | |
| 7 | 65,20 | |||
| 47 | 65,20 | |||
| 20 | 65,20 | |||
| 20 | 65,20 | |||
| 01.12.2025 | 10:02:07,189 | 11 | 65,25 | |
| 11 | 65,25 | |||
| 11 | 65,25 | |||
| 01.12.2025 | 10:01:26,883 | 35 | 65,30 | |
| 35 | 65,30 | |||
| 35 | 65,30 | |||
| 01.12.2025 | 10:01:21,206 | 5 | 65,40 | |
| 5 | 65,40 | |||
| 5 | 65,40 | |||
| 01.12.2025 | 10:01:20,606 | 25 | 65,40 | |
| 25 | 65,40 | |||
| 25 | 65,40 | |||
| 01.12.2025 | 10:01:10,490 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 85 | 65,30 | |||
| 15 | 65,30 | |||
| 01.12.2025 | 10:00:55,959 | 4 | 65,45 | |
| 4 | 65,45 | |||
| 4 | 65,45 | |||
| 01.12.2025 | 10:00:44,027 | 20 | 65,45 | |
| 20 | 65,45 | |||
| 20 | 65,45 | |||
| 01.12.2025 | 10:00:25,420 | 34 | 65,55 | |
| 34 | 65,55 | |||
| 34 | 65,55 | |||
| 01.12.2025 | 10:00:04,414 | 32 | 65,50 | |
| 32 | 65,50 | |||
| 32 | 65,50 | |||
| 01.12.2025 | 09:59:57,200 | 100 | 65,55 | |
| 100 | 65,55 | |||
| 100 | 65,55 | |||
| 01.12.2025 | 09:59:54,891 | 70 | 65,50 | |
| 70 | 65,50 | |||
| 70 | 65,50 | |||
| 01.12.2025 | 09:59:54,521 | 35 | 65,55 | |
| 35 | 65,55 | |||
| 35 | 65,55 | |||
| 01.12.2025 | 09:59:20,605 | 10 | 65,60 | |
| 10 | 65,60 | |||
| 10 | 65,60 | |||
| 01.12.2025 | 09:58:44,186 | 50 | 65,50 | |
| 50 | 65,50 | |||
| 50 | 65,50 | |||
| 01.12.2025 | 09:58:41,710 | 150 | 65,50 | |
| 150 | 65,50 | |||
| 150 | 65,50 | |||
| 01.12.2025 | 09:58:23,450 | 1 950 | 65,40 | |
| 793 | 65,40 | |||
| 1 950 | 65,40 | |||
| 1 157 | 65,40 | |||
| 01.12.2025 | 09:58:11,261 | 150 | 65,45 | |
| 150 | 65,45 | |||
| 150 | 65,45 | |||
| 01.12.2025 | 09:58:11,188 | 150 | 65,45 | |
| 150 | 65,45 | |||
| 150 | 65,45 | |||
| 01.12.2025 | 09:58:05,627 | 49 | 65,65 | |
| 49 | 65,65 | |||
| 49 | 65,65 | |||
| 01.12.2025 | 09:57:17,347 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 01.12.2025 | 09:57:00,846 | 5 | 65,65 | |
| 5 | 65,65 | |||
| 5 | 65,65 | |||
| 01.12.2025 | 09:56:52,170 | 25 | 65,70 | |
| 25 | 65,70 | |||
| 25 | 65,70 | |||
| 01.12.2025 | 09:56:37,467 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 01.12.2025 | 09:56:06,396 | 32 | 65,65 | |
| 32 | 65,65 | |||
| 32 | 65,65 | |||
| 01.12.2025 | 09:56:00,978 | 100 | 65,65 | |
| 100 | 65,65 | |||
| 100 | 65,65 | |||
| 01.12.2025 | 09:55:37,059 | 150 | 65,65 | |
| 150 | 65,65 | |||
| 150 | 65,65 | |||
| 01.12.2025 | 09:55:28,628 | 650 | 65,60 | |
| 500 | 65,60 | |||
| 650 | 65,60 | |||
| 150 | 65,60 | |||
| 01.12.2025 | 09:55:14,895 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 09:54:51,914 | 20 | 65,70 | |
| 20 | 65,70 | |||
| 20 | 65,70 | |||
| 01.12.2025 | 09:54:34,153 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 01.12.2025 | 09:54:23,501 | 15 | 65,85 | |
| 15 | 65,85 | |||
| 15 | 65,85 | |||
| 01.12.2025 | 09:54:09,192 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 01.12.2025 | 09:54:08,179 | 30 | 65,85 | |
| 30 | 65,85 | |||
| 30 | 65,85 | |||
| 01.12.2025 | 09:53:44,909 | 49 | 65,70 | |
| 20 | 65,70 | |||
| 29 | 65,70 | |||
| 49 | 65,70 | |||
| 01.12.2025 | 09:53:11,840 | 15 | 65,85 | |
| 15 | 65,85 | |||
| 15 | 65,85 | |||
| 01.12.2025 | 09:53:10,093 | 10 | 65,85 | |
| 10 | 65,85 | |||
| 10 | 65,85 | |||
| 01.12.2025 | 09:52:38,034 | 16 | 65,85 | |
| 16 | 65,85 | |||
| 16 | 65,85 | |||
| 01.12.2025 | 09:52:16,349 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 01.12.2025 | 09:51:51,196 | 25 | 65,80 | |
| 25 | 65,80 | |||
| 25 | 65,80 | |||
| 01.12.2025 | 09:51:19,473 | 45 | 65,65 | |
| 45 | 65,65 | |||
| 45 | 65,65 | |||
| 01.12.2025 | 09:51:02,035 | 20 | 65,65 | |
| 20 | 65,65 | |||
| 20 | 65,65 | |||
| 01.12.2025 | 09:50:39,694 | 62 | 65,70 | |
| 62 | 65,70 | |||
| 62 | 65,70 | |||
| 01.12.2025 | 09:50:31,981 | 25 | 65,75 | |
| 25 | 65,75 | |||
| 25 | 65,75 | |||
| 01.12.2025 | 09:50:20,036 | 50 | 65,65 | |
| 10 | 65,65 | |||
| 40 | 65,65 | |||
| 50 | 65,65 | |||
| 01.12.2025 | 09:49:55,775 | 24 | 65,85 | |
| 24 | 65,85 | |||
| 24 | 65,85 | |||
| 01.12.2025 | 09:49:55,563 | 100 | 65,85 | |
| 100 | 65,85 | |||
| 100 | 65,85 | |||
| 01.12.2025 | 09:48:40,190 | 25 | 65,70 | |
| 25 | 65,70 | |||
| 25 | 65,70 | |||
| 01.12.2025 | 09:48:28,548 | 70 | 65,70 | |
| 70 | 65,70 | |||
| 70 | 65,70 | |||
| 01.12.2025 | 09:48:21,375 | 46 | 65,65 | |
| 46 | 65,65 | |||
| 46 | 65,65 | |||
| 01.12.2025 | 09:47:45,707 | 4 | 65,65 | |
| 4 | 65,65 | |||
| 4 | 65,65 | |||
| 01.12.2025 | 09:47:36,770 | 150 | 65,50 | |
| 150 | 65,50 | |||
| 150 | 65,50 | |||
| 01.12.2025 | 09:47:24,655 | 150 | 65,50 | |
| 150 | 65,50 | |||
| 150 | 65,50 | |||
| 01.12.2025 | 09:47:06,087 | 1 | 65,55 | |
| 1 | 65,55 | |||
| 1 | 65,55 | |||
| 01.12.2025 | 09:47:01,418 | 20 | 65,55 | |
| 20 | 65,55 | |||
| 20 | 65,55 | |||
| 01.12.2025 | 09:46:48,494 | 130 | 65,50 | |
| 130 | 65,50 | |||
| 130 | 65,50 | |||
| 01.12.2025 | 09:46:36,205 | 8 | 65,60 | |
| 8 | 65,60 | |||
| 8 | 65,60 | |||
| 01.12.2025 | 09:46:09,455 | 50 | 65,50 | |
| 50 | 65,50 | |||
| 50 | 65,50 | |||
| 01.12.2025 | 09:45:48,519 | 150 | 65,60 | |
| 150 | 65,60 | |||
| 150 | 65,60 | |||
| 01.12.2025 | 09:45:48,289 | 70 | 65,50 | |
| 40 | 65,50 | |||
| 70 | 65,50 | |||
| 20 | 65,50 | |||
| 10 | 65,50 | |||
| 01.12.2025 | 09:45:22,366 | 150 | 65,65 | |
| 4 | 65,65 | |||
| 146 | 65,65 | |||
| 150 | 65,65 | |||
| 01.12.2025 | 09:44:41,110 | 150 | 65,65 | |
| 150 | 65,65 | |||
| 150 | 65,65 | |||
| 01.12.2025 | 09:44:38,508 | 15 | 65,70 | |
| 15 | 65,70 | |||
| 15 | 65,70 | |||
| 01.12.2025 | 09:44:32,641 | 30 | 65,65 | |
| 30 | 65,65 | |||
| 30 | 65,65 | |||
| 01.12.2025 | 09:44:24,160 | 21 | 65,65 | |
| 21 | 65,65 | |||
| 21 | 65,65 | |||
| 01.12.2025 | 09:44:19,878 | 6 | 65,65 | |
| 6 | 65,65 | |||
| 6 | 65,65 | |||
| 01.12.2025 | 09:44:19,772 | 7 | 65,65 | |
| 7 | 65,65 | |||
| 7 | 65,65 | |||
| 01.12.2025 | 09:43:57,699 | 1 | 65,70 | |
| 1 | 65,70 | |||
| 1 | 65,70 | |||
| 01.12.2025 | 09:43:37,004 | 30 | 65,75 | |
| 30 | 65,75 | |||
| 30 | 65,75 | |||
| 01.12.2025 | 09:43:29,703 | 100 | 65,65 | |
| 100 | 65,65 | |||
| 100 | 65,65 | |||
| 01.12.2025 | 09:43:14,162 | 10 | 65,65 | |
| 10 | 65,65 | |||
| 10 | 65,65 | |||
| 01.12.2025 | 09:43:04,020 | 200 | 65,80 | |
| 150 | 65,80 | |||
| 50 | 65,80 | |||
| 200 | 65,80 | |||
| 01.12.2025 | 09:42:48,271 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 09:42:48,187 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 09:42:43,745 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 01.12.2025 | 09:41:58,706 | 300 | 65,70 | |
| 100 | 65,70 | |||
| 300 | 65,70 | |||
| 200 | 65,70 | |||
| 01.12.2025 | 09:41:47,269 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 01.12.2025 | 09:41:22,713 | 15 | 65,80 | |
| 15 | 65,80 | |||
| 15 | 65,80 | |||
| 01.12.2025 | 09:41:20,312 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 01.12.2025 | 09:41:06,486 | 100 | 65,85 | |
| 100 | 65,85 | |||
| 100 | 65,85 | |||
| 01.12.2025 | 09:41:04,267 | 99 | 65,75 | |
| 99 | 65,75 | |||
| 99 | 65,75 | |||
| 01.12.2025 | 09:40:54,037 | 1 | 65,75 | |
| 1 | 65,75 | |||
| 1 | 65,75 | |||
| 01.12.2025 | 09:40:46,373 | 50 | 65,75 | |
| 50 | 65,75 | |||
| 50 | 65,75 | |||
| 01.12.2025 | 09:39:24,411 | 100 | 65,85 | |
| 100 | 65,85 | |||
| 100 | 65,85 | |||
| 01.12.2025 | 09:39:13,532 | 49 | 65,85 | |
| 49 | 65,85 | |||
| 49 | 65,85 | |||
| 01.12.2025 | 09:39:06,897 | 5 | 65,80 | |
| 5 | 65,80 | |||
| 5 | 65,80 | |||
| 01.12.2025 | 09:38:45,726 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 01.12.2025 | 09:38:29,584 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 01.12.2025 | 09:38:10,799 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 01.12.2025 | 09:38:05,538 | 25 | 65,75 | |
| 25 | 65,75 | |||
| 25 | 65,75 | |||
| 01.12.2025 | 09:38:04,714 | 30 | 65,80 | |
| 30 | 65,80 | |||
| 30 | 65,80 | |||
| 01.12.2025 | 09:37:41,681 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 01.12.2025 | 09:36:53,787 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 01.12.2025 | 09:36:51,586 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 01.12.2025 | 09:36:42,847 | 150 | 65,70 | |
| 45 | 65,70 | |||
| 150 | 65,70 | |||
| 5 | 65,70 | |||
| 100 | 65,70 | |||
| 01.12.2025 | 09:36:38,756 | 65 | 65,90 | |
| 15 | 65,90 | |||
| 65 | 65,90 | |||
| 50 | 65,90 | |||
| 01.12.2025 | 09:36:06,612 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 09:36:02,634 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 01.12.2025 | 09:35:21,893 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 01.12.2025 | 09:35:11,015 | 115 | 65,90 | |
| 115 | 65,90 | |||
| 115 | 65,90 | |||
| 01.12.2025 | 09:35:07,697 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 09:34:44,609 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 01.12.2025 | 09:34:43,520 | 120 | 65,90 | |
| 120 | 65,90 | |||
| 120 | 65,90 | |||
| 01.12.2025 | 09:34:40,972 | 90 | 65,80 | |
| 90 | 65,80 | |||
| 90 | 65,80 | |||
| 01.12.2025 | 09:34:00,516 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 01.12.2025 | 09:33:34,690 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 01.12.2025 | 09:33:00,874 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 01.12.2025 | 09:32:30,123 | 350 | 65,90 | |
| 200 | 65,90 | |||
| 150 | 65,90 | |||
| 350 | 65,90 | |||
| 01.12.2025 | 09:32:24,713 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 09:31:51,737 | 40 | 66,00 | |
| 40 | 66,00 | |||
| 40 | 66,00 | |||
| 01.12.2025 | 09:31:20,591 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 09:31:01,148 | 101 | 65,95 | |
| 101 | 65,95 | |||
| 101 | 65,95 | |||
| 01.12.2025 | 09:31:00,690 | 172 | 65,95 | |
| 48 | 65,95 | |||
| 150 | 65,95 | |||
| 124 | 65,95 | |||
| 22 | 65,95 | |||
| 01.12.2025 | 09:30:27,071 | 352 | 66,00 | |
| 150 | 66,00 | |||
| 352 | 66,00 | |||
| 202 | 66,00 | |||
| 01.12.2025 | 09:30:00,771 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 09:29:56,724 | 115 | 65,85 | |
| 35 | 65,85 | |||
| 80 | 65,85 | |||
| 115 | 65,85 | |||
| 01.12.2025 | 09:29:34,322 | 150 | 65,85 | |
| 150 | 65,85 | |||
| 150 | 65,85 | |||
| 01.12.2025 | 09:29:09,148 | 15 | 66,05 | |
| 15 | 66,05 | |||
| 15 | 66,05 | |||
| 01.12.2025 | 09:28:37,734 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 01.12.2025 | 09:28:07,399 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 01.12.2025 | 09:27:36,778 | 6 | 66,10 | |
| 6 | 66,10 | |||
| 6 | 66,10 | |||
| 01.12.2025 | 09:27:32,955 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 09:27:10,462 | 35 | 66,05 | |
| 35 | 66,05 | |||
| 35 | 66,05 | |||
| 01.12.2025 | 09:26:43,927 | 18 | 66,10 | |
| 8 | 66,10 | |||
| 18 | 66,10 | |||
| 10 | 66,10 | |||
| 01.12.2025 | 09:26:24,276 | 150 | 66,15 | |
| 150 | 66,15 | |||
| 150 | 66,15 | |||
| 01.12.2025 | 09:26:06,804 | 13 | 66,25 | |
| 13 | 66,25 | |||
| 13 | 66,25 | |||
| 01.12.2025 | 09:25:48,356 | 15 | 66,25 | |
| 15 | 66,25 | |||
| 15 | 66,25 | |||
| 01.12.2025 | 09:25:32,496 | 75 | 66,25 | |
| 75 | 66,25 | |||
| 75 | 66,25 | |||
| 01.12.2025 | 09:25:24,077 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 01.12.2025 | 09:24:41,067 | 119 | 66,20 | |
| 20 | 66,20 | |||
| 99 | 66,20 | |||
| 119 | 66,20 | |||
| 01.12.2025 | 09:24:38,926 | 166 | 66,30 | |
| 166 | 66,30 | |||
| 16 | 66,30 | |||
| 150 | 66,30 | |||
| 01.12.2025 | 09:23:19,087 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 01.12.2025 | 09:23:05,989 | 10 | 66,55 | |
| 10 | 66,55 | |||
| 10 | 66,55 | |||
| 01.12.2025 | 09:22:53,453 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 01.12.2025 | 09:22:50,673 | 43 | 66,50 | |
| 43 | 66,50 | |||
| 43 | 66,50 | |||
| 01.12.2025 | 09:22:43,070 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 01.12.2025 | 09:22:03,634 | 150 | 66,35 | |
| 150 | 66,35 | |||
| 150 | 66,35 | |||
| 01.12.2025 | 09:21:57,550 | 150 | 66,45 | |
| 150 | 66,45 | |||
| 150 | 66,45 | |||
| 01.12.2025 | 09:21:54,144 | 18 | 66,45 | |
| 18 | 66,45 | |||
| 18 | 66,45 | |||
| 01.12.2025 | 09:21:48,836 | 150 | 66,45 | |
| 150 | 66,45 | |||
| 150 | 66,45 | |||
| 01.12.2025 | 09:21:23,317 | 150 | 66,35 | |
| 150 | 66,35 | |||
| 150 | 66,35 | |||
| 01.12.2025 | 09:21:09,898 | 1 | 66,45 | |
| 1 | 66,45 | |||
| 1 | 66,45 | |||
| 01.12.2025 | 09:21:01,525 | 5 | 66,35 | |
| 5 | 66,35 | |||
| 5 | 66,35 | |||
| 01.12.2025 | 09:20:47,436 | 120 | 66,25 | |
| 1 | 66,25 | |||
| 119 | 66,25 | |||
| 120 | 66,25 | |||
| 01.12.2025 | 09:20:23,800 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 01.12.2025 | 09:19:50,400 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 01.12.2025 | 09:19:22,335 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 01.12.2025 | 09:19:22,300 | 150 | 66,40 | |
| 150 | 66,40 | |||
| 150 | 66,40 | |||
| 01.12.2025 | 09:19:15,478 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 01.12.2025 | 09:18:31,194 | 8 | 66,25 | |
| 8 | 66,25 | |||
| 8 | 66,25 | |||
| 01.12.2025 | 09:18:17,481 | 3 | 66,15 | |
| 3 | 66,15 | |||
| 3 | 66,15 | |||
| 01.12.2025 | 09:17:41,890 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 01.12.2025 | 09:17:39,042 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 01.12.2025 | 09:17:38,684 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 01.12.2025 | 09:17:29,827 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 01.12.2025 | 09:17:14,448 | 22 | 66,00 | |
| 22 | 66,00 | |||
| 22 | 66,00 | |||
| 01.12.2025 | 09:16:55,625 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 09:16:34,733 | 4 | 66,05 | |
| 4 | 66,05 | |||
| 4 | 66,05 | |||
| 01.12.2025 | 09:16:15,470 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 09:16:11,128 | 244 | 65,90 | |
| 150 | 65,90 | |||
| 94 | 65,90 | |||
| 244 | 65,90 | |||
| 01.12.2025 | 09:16:05,204 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 09:15:56,849 | 500 | 65,90 | |
| 500 | 65,90 | |||
| 500 | 65,90 | |||
| 01.12.2025 | 09:15:47,466 | 30 | 65,95 | |
| 30 | 65,95 | |||
| 30 | 65,95 | |||
| 01.12.2025 | 09:15:33,692 | 150 | 65,95 | |
| 150 | 65,95 | |||
| 150 | 65,95 | |||
| 01.12.2025 | 09:15:23,677 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 01.12.2025 | 09:15:09,426 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 01.12.2025 | 09:15:04,628 | 103 | 66,10 | |
| 100 | 66,10 | |||
| 103 | 66,10 | |||
| 1 | 66,10 | |||
| 2 | 66,10 | |||
| 01.12.2025 | 09:14:43,285 | 150 | 66,10 | |
| 150 | 66,10 | |||
| 150 | 66,10 | |||
| 01.12.2025 | 09:14:30,139 | 25 | 66,15 | |
| 25 | 66,15 | |||
| 25 | 66,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00