Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1285
1160
142,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 13:55:19,436 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 13:54:54,878 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 16.10.2025 | 13:54:42,184 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 13:54:14,620 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 13:53:12,560 | 35 | 142,02 | |
| 35 | 142,02 | |||
| 35 | 142,02 | |||
| 16.10.2025 | 13:52:29,682 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 13:51:17,582 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 16.10.2025 | 13:50:51,796 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 16.10.2025 | 13:50:33,251 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 16.10.2025 | 13:49:12,984 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 16.10.2025 | 13:48:53,260 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 16.10.2025 | 13:48:52,738 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 16.10.2025 | 13:47:00,532 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 16.10.2025 | 13:45:13,672 | 8 | 142,06 | |
| 8 | 142,06 | |||
| 8 | 142,06 | |||
| 16.10.2025 | 13:45:00,067 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 16.10.2025 | 13:44:58,754 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 16.10.2025 | 13:44:58,297 | 6 | 142,04 | |
| 6 | 142,04 | |||
| 6 | 142,04 | |||
| 16.10.2025 | 13:44:39,370 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 16.10.2025 | 13:43:59,974 | 60 | 142,04 | |
| 60 | 142,04 | |||
| 60 | 142,04 | |||
| 16.10.2025 | 13:43:05,727 | 105 | 142,04 | |
| 105 | 142,04 | |||
| 105 | 142,04 | |||
| 16.10.2025 | 13:42:02,615 | 70 | 142,04 | |
| 70 | 142,04 | |||
| 70 | 142,04 | |||
| 16.10.2025 | 13:41:59,284 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 16.10.2025 | 13:41:49,367 | 21 | 142,02 | |
| 21 | 142,02 | |||
| 21 | 142,02 | |||
| 16.10.2025 | 13:39:30,764 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 16.10.2025 | 13:39:09,833 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 16.10.2025 | 13:39:09,531 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 16.10.2025 | 13:38:29,693 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 16.10.2025 | 13:37:45,124 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 16.10.2025 | 13:37:42,608 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 16.10.2025 | 13:37:35,465 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 16.10.2025 | 13:36:52,805 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 16.10.2025 | 13:36:45,673 | 15 | 142,08 | |
| 15 | 142,08 | |||
| 15 | 142,08 | |||
| 16.10.2025 | 13:36:23,329 | 42 | 142,10 | |
| 42 | 142,10 | |||
| 42 | 142,10 | |||
| 16.10.2025 | 13:36:17,989 | 21 | 142,10 | |
| 21 | 142,10 | |||
| 21 | 142,10 | |||
| 16.10.2025 | 13:33:49,970 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 16.10.2025 | 13:33:21,506 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 16.10.2025 | 13:32:17,878 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 16.10.2025 | 13:32:03,219 | 56 | 142,14 | |
| 56 | 142,14 | |||
| 56 | 142,14 | |||
| 16.10.2025 | 13:31:32,583 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 16.10.2025 | 13:31:03,259 | 11 | 142,14 | |
| 11 | 142,14 | |||
| 11 | 142,14 | |||
| 16.10.2025 | 13:30:46,608 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 16.10.2025 | 13:30:23,347 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 16.10.2025 | 13:28:06,258 | 11 | 142,12 | |
| 11 | 142,12 | |||
| 11 | 142,12 | |||
| 16.10.2025 | 13:26:03,242 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 16.10.2025 | 13:25:51,972 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 16.10.2025 | 13:25:29,633 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 16.10.2025 | 13:25:08,850 | 21 | 142,12 | |
| 21 | 142,12 | |||
| 21 | 142,12 | |||
| 16.10.2025 | 13:25:06,532 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 16.10.2025 | 13:24:11,740 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 16.10.2025 | 13:22:02,820 | 35 | 142,10 | |
| 35 | 142,10 | |||
| 21 | 142,10 | |||
| 14 | 142,10 | |||
| 16.10.2025 | 13:19:17,696 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 16.10.2025 | 13:18:56,450 | 70 | 142,06 | |
| 70 | 142,06 | |||
| 70 | 142,06 | |||
| 16.10.2025 | 13:16:14,786 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 16.10.2025 | 13:16:13,785 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 16.10.2025 | 13:15:54,767 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 16.10.2025 | 13:14:50,360 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 16.10.2025 | 13:14:27,814 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 16.10.2025 | 13:13:07,207 | 120 | 142,04 | |
| 120 | 142,04 | |||
| 120 | 142,04 | |||
| 16.10.2025 | 13:12:42,737 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 16.10.2025 | 13:12:12,636 | 28 | 141,96 | |
| 28 | 141,96 | |||
| 28 | 141,96 | |||
| 16.10.2025 | 13:11:51,325 | 8 | 142,10 | |
| 8 | 142,10 | |||
| 8 | 142,10 | |||
| 16.10.2025 | 13:09:47,105 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 16.10.2025 | 13:09:40,967 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 16.10.2025 | 13:08:42,383 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 16.10.2025 | 13:08:29,804 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 16.10.2025 | 13:07:51,457 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 16.10.2025 | 13:07:43,701 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 16.10.2025 | 13:07:18,450 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 16.10.2025 | 13:07:00,968 | 80 | 142,04 | |
| 80 | 142,04 | |||
| 80 | 142,04 | |||
| 16.10.2025 | 13:04:54,086 | 6 | 142,04 | |
| 6 | 142,04 | |||
| 6 | 142,04 | |||
| 16.10.2025 | 13:04:51,899 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 16.10.2025 | 13:04:22,528 | 28 | 142,02 | |
| 28 | 142,02 | |||
| 28 | 142,02 | |||
| 16.10.2025 | 13:03:07,907 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 16.10.2025 | 13:03:04,580 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 16.10.2025 | 13:00:31,406 | 18 | 141,98 | |
| 18 | 141,98 | |||
| 18 | 141,98 | |||
| 16.10.2025 | 12:59:49,149 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:58:53,806 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 12:58:48,834 | 50 | 141,98 | |
| 50 | 141,98 | |||
| 50 | 141,98 | |||
| 16.10.2025 | 12:58:47,069 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:58:24,629 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 12:58:00,180 | 8 | 141,98 | |
| 8 | 141,98 | |||
| 8 | 141,98 | |||
| 16.10.2025 | 12:57:48,715 | 24 | 142,00 | |
| 24 | 142,00 | |||
| 24 | 142,00 | |||
| 16.10.2025 | 12:57:35,026 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 16.10.2025 | 12:57:11,956 | 38 | 142,00 | |
| 38 | 142,00 | |||
| 38 | 142,00 | |||
| 16.10.2025 | 12:57:01,397 | 350 | 142,00 | |
| 337 | 142,00 | |||
| 13 | 142,00 | |||
| 350 | 142,00 | |||
| 16.10.2025 | 12:56:44,322 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 12:56:12,925 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 16.10.2025 | 12:56:05,383 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 16.10.2025 | 12:55:37,775 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 16.10.2025 | 12:54:22,204 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 16.10.2025 | 12:54:10,147 | 21 | 141,98 | |
| 21 | 141,98 | |||
| 21 | 141,98 | |||
| 16.10.2025 | 12:53:34,841 | 27 | 141,96 | |
| 27 | 141,96 | |||
| 27 | 141,96 | |||
| 16.10.2025 | 12:53:33,699 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:53:24,669 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 16.10.2025 | 12:53:03,381 | 14 | 141,98 | |
| 14 | 141,98 | |||
| 14 | 141,98 | |||
| 16.10.2025 | 12:52:56,065 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 16.10.2025 | 12:52:25,160 | 61 | 141,98 | |
| 61 | 141,98 | |||
| 61 | 141,98 | |||
| 16.10.2025 | 12:51:17,534 | 70 | 141,96 | |
| 70 | 141,96 | |||
| 70 | 141,96 | |||
| 16.10.2025 | 12:51:03,328 | 800 | 141,98 | |
| 800 | 141,98 | |||
| 800 | 141,98 | |||
| 16.10.2025 | 12:51:01,679 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:49:34,787 | 176 | 141,96 | |
| 176 | 141,96 | |||
| 176 | 141,96 | |||
| 16.10.2025 | 12:49:03,422 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:48:51,045 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:48:48,331 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:46:10,591 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 16.10.2025 | 12:44:40,724 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:43:53,348 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:43:49,832 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 16.10.2025 | 12:43:26,540 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:42:50,357 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 16.10.2025 | 12:39:47,792 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 16.10.2025 | 12:39:29,414 | 16 | 142,02 | |
| 16 | 142,02 | |||
| 16 | 142,02 | |||
| 16.10.2025 | 12:38:40,686 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 16.10.2025 | 12:38:32,635 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 16.10.2025 | 12:37:34,321 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 12:37:15,898 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 16.10.2025 | 12:36:50,915 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 16.10.2025 | 12:35:51,685 | 123 | 142,02 | |
| 123 | 142,02 | |||
| 123 | 142,02 | |||
| 16.10.2025 | 12:35:37,943 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 16.10.2025 | 12:35:01,359 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 16.10.2025 | 12:34:31,555 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 16.10.2025 | 12:34:01,973 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 16.10.2025 | 12:33:47,994 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 16.10.2025 | 12:33:19,607 | 19 | 142,02 | |
| 19 | 142,02 | |||
| 19 | 142,02 | |||
| 16.10.2025 | 12:32:52,286 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 16.10.2025 | 12:31:42,117 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 16.10.2025 | 12:31:35,290 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:30:53,842 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 16.10.2025 | 12:29:38,745 | 31 | 141,96 | |
| 31 | 141,96 | |||
| 31 | 141,96 | |||
| 16.10.2025 | 12:29:20,984 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 16.10.2025 | 12:27:19,928 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 16.10.2025 | 12:27:08,452 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 12:26:12,707 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 16.10.2025 | 12:26:04,551 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 16.10.2025 | 12:25:12,619 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:24:48,066 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:24:47,163 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:24:16,982 | 275 | 141,98 | |
| 275 | 141,98 | |||
| 275 | 141,98 | |||
| 16.10.2025 | 12:23:19,995 | 317 | 141,96 | |
| 317 | 141,96 | |||
| 317 | 141,96 | |||
| 16.10.2025 | 12:23:17,931 | 7 | 141,96 | |
| 7 | 141,96 | |||
| 7 | 141,96 | |||
| 16.10.2025 | 12:23:09,744 | 1 550 | 141,96 | |
| 1 550 | 141,96 | |||
| 1 550 | 141,96 | |||
| 16.10.2025 | 12:23:00,557 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 16.10.2025 | 12:22:51,460 | 70 | 141,96 | |
| 70 | 141,96 | |||
| 70 | 141,96 | |||
| 16.10.2025 | 12:22:42,340 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 16.10.2025 | 12:22:18,485 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:22:16,671 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:20:22,827 | 9 | 141,94 | |
| 9 | 141,94 | |||
| 9 | 141,94 | |||
| 16.10.2025 | 12:19:30,309 | 14 | 141,96 | |
| 14 | 141,96 | |||
| 14 | 141,96 | |||
| 16.10.2025 | 12:19:30,222 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:19:23,880 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:19:12,906 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 16.10.2025 | 12:19:07,584 | 174 | 141,98 | |
| 174 | 141,98 | |||
| 174 | 141,98 | |||
| 16.10.2025 | 12:19:01,330 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:18:47,544 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 12:18:45,535 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 16.10.2025 | 12:17:47,877 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 16.10.2025 | 12:17:40,278 | 247 | 142,00 | |
| 176 | 142,00 | |||
| 247 | 142,00 | |||
| 71 | 142,00 | |||
| 16.10.2025 | 12:17:30,638 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 16.10.2025 | 12:17:21,415 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 16.10.2025 | 12:16:29,545 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 16.10.2025 | 12:15:41,792 | 326 | 142,00 | |
| 156 | 142,00 | |||
| 40 | 142,00 | |||
| 326 | 142,00 | |||
| 30 | 142,00 | |||
| 100 | 142,00 | |||
| 16.10.2025 | 12:14:12,559 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 16.10.2025 | 12:14:11,501 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:14:05,217 | 71 | 142,00 | |
| 37 | 142,00 | |||
| 4 | 142,00 | |||
| 71 | 142,00 | |||
| 30 | 142,00 | |||
| 16.10.2025 | 12:13:54,848 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 16.10.2025 | 12:13:40,455 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 16.10.2025 | 12:10:13,198 | 141 | 141,98 | |
| 141 | 141,98 | |||
| 141 | 141,98 | |||
| 16.10.2025 | 12:10:02,809 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:09:45,318 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 16.10.2025 | 12:09:31,230 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 16.10.2025 | 12:07:04,077 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 16.10.2025 | 12:06:07,581 | 6 | 141,92 | |
| 6 | 141,92 | |||
| 6 | 141,92 | |||
| 16.10.2025 | 12:06:07,399 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 12:06:02,566 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 16.10.2025 | 12:05:57,560 | 70 | 141,92 | |
| 70 | 141,92 | |||
| 70 | 141,92 | |||
| 16.10.2025 | 12:02:10,536 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 12:02:05,398 | 13 | 141,90 | |
| 13 | 141,90 | |||
| 13 | 141,90 | |||
| 16.10.2025 | 12:02:05,174 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 16.10.2025 | 12:01:58,576 | 350 | 141,88 | |
| 350 | 141,88 | |||
| 350 | 141,88 | |||
| 16.10.2025 | 12:01:54,404 | 217 | 141,90 | |
| 217 | 141,90 | |||
| 2 | 141,90 | |||
| 211 | 141,90 | |||
| 4 | 141,90 | |||
| 16.10.2025 | 12:01:42,654 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 16.10.2025 | 12:01:38,329 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 12:00:40,712 | 575 | 141,92 | |
| 575 | 141,92 | |||
| 523 | 141,92 | |||
| 52 | 141,92 | |||
| 16.10.2025 | 12:00:02,818 | 3 000 | 141,92 | |
| 3 000 | 141,92 | |||
| 3 000 | 141,92 | |||
| 16.10.2025 | 11:59:52,422 | 58 | 141,92 | |
| 58 | 141,92 | |||
| 58 | 141,92 | |||
| 16.10.2025 | 11:59:46,281 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 16.10.2025 | 11:59:07,333 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 11:59:00,687 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 11:57:44,196 | 68 | 141,92 | |
| 68 | 141,92 | |||
| 68 | 141,92 | |||
| 16.10.2025 | 11:56:48,837 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 11:56:03,470 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 16.10.2025 | 11:55:54,623 | 5 | 141,92 | |
| 5 | 141,92 | |||
| 5 | 141,92 | |||
| 16.10.2025 | 11:55:53,871 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 11:55:46,764 | 35 | 141,92 | |
| 35 | 141,92 | |||
| 35 | 141,92 | |||
| 16.10.2025 | 11:54:12,023 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 16.10.2025 | 11:54:04,179 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 11:53:38,709 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 16.10.2025 | 11:53:17,579 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 11:53:10,933 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 11:53:00,958 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 16.10.2025 | 11:52:59,489 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 16.10.2025 | 11:51:27,287 | 500 | 141,92 | |
| 500 | 141,92 | |||
| 500 | 141,92 | |||
| 16.10.2025 | 11:51:26,140 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 16.10.2025 | 11:51:18,184 | 5 | 141,92 | |
| 5 | 141,92 | |||
| 5 | 141,92 | |||
| 16.10.2025 | 11:50:23,320 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 16.10.2025 | 11:50:18,794 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 16.10.2025 | 11:50:12,258 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 16.10.2025 | 11:50:08,332 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 16.10.2025 | 11:49:57,862 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 16.10.2025 | 11:49:36,534 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 16.10.2025 | 11:49:35,026 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 16.10.2025 | 11:49:25,157 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 16.10.2025 | 11:49:12,048 | 30 | 141,86 | |
| 30 | 141,86 | |||
| 30 | 141,86 | |||
| 16.10.2025 | 11:48:16,805 | 36 | 141,86 | |
| 36 | 141,86 | |||
| 36 | 141,86 | |||
| 16.10.2025 | 11:48:12,392 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 16.10.2025 | 11:47:30,719 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 16.10.2025 | 11:47:17,380 | 7 | 141,86 | |
| 7 | 141,86 | |||
| 7 | 141,86 | |||
| 16.10.2025 | 11:47:00,518 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 16.10.2025 | 11:46:40,977 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 16.10.2025 | 11:45:29,457 | 24 | 141,80 | |
| 24 | 141,80 | |||
| 24 | 141,80 | |||
| 16.10.2025 | 11:45:04,477 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 16.10.2025 | 11:44:22,713 | 141 | 141,78 | |
| 141 | 141,78 | |||
| 141 | 141,78 | |||
| 16.10.2025 | 11:44:09,976 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 16.10.2025 | 11:43:59,838 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 16.10.2025 | 11:42:23,937 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 16.10.2025 | 11:41:02,295 | 125 | 141,78 | |
| 125 | 141,78 | |||
| 125 | 141,78 | |||
| 16.10.2025 | 11:40:25,764 | 34 | 141,82 | |
| 34 | 141,82 | |||
| 34 | 141,82 | |||
| 16.10.2025 | 11:39:46,915 | 500 | 141,80 | |
| 500 | 141,80 | |||
| 500 | 141,80 | |||
| 16.10.2025 | 11:39:13,201 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 16.10.2025 | 11:38:53,277 | 51 | 141,82 | |
| 51 | 141,82 | |||
| 51 | 141,82 | |||
| 16.10.2025 | 11:38:33,552 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 16.10.2025 | 11:38:24,221 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 16.10.2025 | 11:37:23,599 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 16.10.2025 | 11:36:26,485 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 16.10.2025 | 11:36:02,582 | 15 | 141,80 | |
| 15 | 141,80 | |||
| 15 | 141,80 | |||
| 16.10.2025 | 11:35:45,647 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 16.10.2025 | 11:35:41,772 | 35 | 141,82 | |
| 35 | 141,82 | |||
| 35 | 141,82 | |||
| 16.10.2025 | 11:35:19,959 | 7 | 141,82 | |
| 7 | 141,82 | |||
| 7 | 141,82 | |||
| 16.10.2025 | 11:34:47,113 | 7 | 141,86 | |
| 7 | 141,86 | |||
| 7 | 141,86 | |||
| 16.10.2025 | 11:33:40,654 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 16.10.2025 | 11:33:30,995 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 16.10.2025 | 11:32:37,357 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 16.10.2025 | 11:31:45,232 | 5 | 141,88 | |
| 5 | 141,88 | |||
| 5 | 141,88 | |||
| 16.10.2025 | 11:31:13,228 | 8 | 141,88 | |
| 8 | 141,88 | |||
| 8 | 141,88 | |||
| 16.10.2025 | 11:30:37,950 | 11 | 141,90 | |
| 11 | 141,90 | |||
| 11 | 141,90 | |||
| 16.10.2025 | 11:30:30,376 | 20 | 141,88 | |
| 20 | 141,88 | |||
| 20 | 141,88 | |||
| 16.10.2025 | 11:29:19,781 | 70 | 141,92 | |
| 70 | 141,92 | |||
| 70 | 141,92 | |||
| 16.10.2025 | 11:29:05,991 | 148 | 141,92 | |
| 148 | 141,92 | |||
| 148 | 141,92 | |||
| 16.10.2025 | 11:28:12,987 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 16.10.2025 | 11:27:56,278 | 39 | 141,90 | |
| 39 | 141,90 | |||
| 39 | 141,90 | |||
| 16.10.2025 | 11:27:38,274 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 16.10.2025 | 11:26:21,609 | 2 199 | 141,88 | |
| 2 199 | 141,88 | |||
| 2 199 | 141,88 | |||
| 16.10.2025 | 11:26:06,992 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 16.10.2025 | 11:25:50,121 | 3 000 | 141,86 | |
| 3 000 | 141,86 | |||
| 3 000 | 141,86 | |||
| 16.10.2025 | 11:25:32,638 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 16.10.2025 | 11:25:06,906 | 3 000 | 141,88 | |
| 3 000 | 141,88 | |||
| 3 000 | 141,88 | |||
| 16.10.2025 | 11:24:08,307 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 16.10.2025 | 11:24:00,157 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 16.10.2025 | 11:22:34,519 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 16.10.2025 | 11:22:33,011 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 16.10.2025 | 11:22:00,096 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 16.10.2025 | 11:21:03,318 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 16.10.2025 | 11:20:14,739 | 6 | 141,80 | |
| 1 | 141,80 | |||
| 6 | 141,80 | |||
| 5 | 141,80 | |||
| 16.10.2025 | 11:20:11,230 | 20 | 141,78 | |
| 20 | 141,78 | |||
| 20 | 141,78 | |||
| 16.10.2025 | 11:20:01,851 | 50 | 141,78 | |
| 50 | 141,78 | |||
| 50 | 141,78 | |||
| 16.10.2025 | 11:19:32,433 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 16.10.2025 | 11:19:23,460 | 75 | 141,74 | |
| 75 | 141,74 | |||
| 75 | 141,74 | |||
| 16.10.2025 | 11:19:23,372 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 16.10.2025 | 11:19:13,512 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 16.10.2025 | 11:18:40,502 | 8 | 141,76 | |
| 8 | 141,76 | |||
| 8 | 141,76 | |||
| 16.10.2025 | 11:18:36,110 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 16.10.2025 | 11:18:04,072 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 16.10.2025 | 11:17:33,101 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 16.10.2025 | 11:17:02,788 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 16.10.2025 | 11:16:28,984 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 16.10.2025 | 11:15:21,060 | 14 | 141,80 | |
| 14 | 141,80 | |||
| 14 | 141,80 | |||
| 16.10.2025 | 11:14:50,643 | 40 | 141,80 | |
| 40 | 141,80 | |||
| 40 | 141,80 | |||
| 16.10.2025 | 11:14:11,487 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 16.10.2025 | 11:13:12,628 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 16.10.2025 | 11:13:00,747 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 16.10.2025 | 11:12:47,948 | 4 | 141,82 | |
| 4 | 141,82 | |||
| 4 | 141,82 | |||
| 16.10.2025 | 11:12:39,624 | 15 | 141,84 | |
| 15 | 141,84 | |||
| 15 | 141,84 | |||
| 16.10.2025 | 11:10:54,849 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 16.10.2025 | 11:09:46,102 | 19 | 141,80 | |
| 19 | 141,80 | |||
| 19 | 141,80 | |||
| 16.10.2025 | 11:09:39,870 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 16.10.2025 | 11:07:41,174 | 20 | 141,82 | |
| 20 | 141,82 | |||
| 20 | 141,82 | |||
| 16.10.2025 | 11:06:49,121 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 16.10.2025 | 11:05:00,797 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 16.10.2025 | 11:03:53,359 | 8 | 141,80 | |
| 8 | 141,80 | |||
| 8 | 141,80 | |||
| 16.10.2025 | 11:03:42,408 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 16.10.2025 | 11:03:33,452 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 16.10.2025 | 11:03:02,975 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 16.10.2025 | 11:01:46,313 | 8 | 141,78 | |
| 8 | 141,78 | |||
| 8 | 141,78 | |||
| 16.10.2025 | 11:00:47,376 | 15 | 141,76 | |
| 15 | 141,76 | |||
| 15 | 141,76 | |||
| 16.10.2025 | 11:00:28,982 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 16.10.2025 | 10:59:34,337 | 18 | 141,74 | |
| 18 | 141,74 | |||
| 18 | 141,74 | |||
| 16.10.2025 | 10:59:29,716 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 16.10.2025 | 10:59:19,852 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 16.10.2025 | 10:58:00,500 | 17 | 141,76 | |
| 17 | 141,76 | |||
| 17 | 141,76 | |||
| 16.10.2025 | 10:57:50,643 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 16.10.2025 | 10:56:26,011 | 95 | 141,72 | |
| 95 | 141,72 | |||
| 95 | 141,72 | |||
| 16.10.2025 | 10:56:14,412 | 6 | 141,74 | |
| 6 | 141,74 | |||
| 6 | 141,74 | |||
| 16.10.2025 | 10:55:43,141 | 140 | 141,76 | |
| 140 | 141,76 | |||
| 140 | 141,76 | |||
| 16.10.2025 | 10:55:34,423 | 30 | 141,76 | |
| 30 | 141,76 | |||
| 30 | 141,76 | |||
| 16.10.2025 | 10:54:31,214 | 50 | 141,76 | |
| 50 | 141,76 | |||
| 50 | 141,76 | |||
| 16.10.2025 | 10:54:19,448 | 53 | 141,74 | |
| 53 | 141,74 | |||
| 53 | 141,74 | |||
| 16.10.2025 | 10:54:12,823 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 16.10.2025 | 10:54:08,871 | 30 | 141,76 | |
| 30 | 141,76 | |||
| 30 | 141,76 | |||
| 16.10.2025 | 10:53:48,909 | 31 | 141,76 | |
| 31 | 141,76 | |||
| 31 | 141,76 | |||
| 16.10.2025 | 10:53:48,518 | 99 | 141,74 | |
| 99 | 141,74 | |||
| 99 | 141,74 | |||
| 16.10.2025 | 10:53:38,598 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 16.10.2025 | 10:52:23,722 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 16.10.2025 | 10:51:37,262 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 16.10.2025 | 10:50:41,548 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 16.10.2025 | 10:50:30,782 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 16.10.2025 | 10:50:25,746 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 16.10.2025 | 10:50:25,011 | 99 | 141,74 | |
| 99 | 141,74 | |||
| 99 | 141,74 | |||
| 16.10.2025 | 10:49:20,496 | 25 | 141,78 | |
| 25 | 141,78 | |||
| 25 | 141,78 | |||
| 16.10.2025 | 10:48:50,995 | 14 | 141,78 | |
| 14 | 141,78 | |||
| 14 | 141,78 | |||
| 16.10.2025 | 10:48:15,340 | 75 | 141,76 | |
| 75 | 141,76 | |||
| 75 | 141,76 | |||
| 16.10.2025 | 10:48:13,180 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 16.10.2025 | 10:48:01,605 | 8 | 141,76 | |
| 8 | 141,76 | |||
| 8 | 141,76 | |||
| 16.10.2025 | 10:47:04,253 | 18 | 141,76 | |
| 18 | 141,76 | |||
| 18 | 141,76 | |||
| 16.10.2025 | 10:46:07,668 | 20 | 141,76 | |
| 20 | 141,76 | |||
| 20 | 141,76 | |||
| 16.10.2025 | 10:46:01,889 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 16.10.2025 | 10:45:22,021 | 25 | 141,72 | |
| 25 | 141,72 | |||
| 25 | 141,72 | |||
| 16.10.2025 | 10:45:05,093 | 6 | 141,72 | |
| 6 | 141,72 | |||
| 6 | 141,72 | |||
| 16.10.2025 | 10:44:02,491 | 11 | 141,72 | |
| 11 | 141,72 | |||
| 11 | 141,72 | |||
| 16.10.2025 | 10:43:34,982 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 16.10.2025 | 10:43:09,613 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 13:55:31
Letzte Aktualisierung:
16.10.2025 @ 13:55:31