Tradegate Exchange

Nvidia Corp.

686

487

99,11

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:17:30,496	355		99,11
			355	99,11
			355	99,11
06/05/2025	10:17:21,475	16		99,05
			16	99,05
			16	99,05
06/05/2025	10:17:16,292	50		99,04
			50	99,04
			50	99,04
06/05/2025	10:17:15,195	100		99,06
			100	99,06
			100	99,06
06/05/2025	10:17:12,847	20		99,06
			20	99,06
			20	99,06
06/05/2025	10:17:12,201	25		99,04
			25	99,04
			25	99,04
06/05/2025	10:17:10,358	11		99,04
			11	99,04
			11	99,04
06/05/2025	10:17:10,207	140		99,04
			40	99,04
			140	99,04
			100	99,04
06/05/2025	10:17:09,999	239		99,10
			16	99,10
			200	99,10
			239	99,10
			23	99,10
06/05/2025	10:17:07,091	1		99,11
			1	99,11
			1	99,11
06/05/2025	10:17:06,956	2		99,11
			2	99,11
			2	99,11
06/05/2025	10:17:04,111	10		99,12
			10	99,12
			10	99,12
06/05/2025	10:17:04,024	218		99,12
			218	99,12
			200	99,12
			18	99,12
06/05/2025	10:16:58,739	100		99,16
			100	99,16
			100	99,16
06/05/2025	10:16:56,675	40		99,17
			40	99,17
			40	99,17
06/05/2025	10:16:54,658	32		99,19
			32	99,19
			32	99,19
06/05/2025	10:16:30,657	32		99,17
			32	99,17
			32	99,17
06/05/2025	10:16:29,441	40		99,17
			40	99,17
			40	99,17
06/05/2025	10:16:20,009	300		99,20
			300	99,20
			300	99,20
06/05/2025	10:16:19,795	10		99,21
			10	99,21
			10	99,21
06/05/2025	10:16:14,614	60		99,17
			60	99,17
			60	99,17
06/05/2025	10:16:13,755	55		99,17
			55	99,17
			55	99,17
06/05/2025	10:16:13,526	440		99,17
			280	99,17
			150	99,17
			1	99,17
			55	99,17
			1	99,17
			30	99,17
			51	99,17
			31	99,17
			10	99,17
			271	99,17
06/05/2025	10:14:38,661	500		99,20
			500	99,20
			500	99,20
06/05/2025	10:14:32,421	29		99,21
			29	99,21
			29	99,21
06/05/2025	10:14:22,295	40		99,25
			40	99,25
			40	99,25
06/05/2025	10:14:14,069	175		99,30
			1	99,30
			174	99,30
			175	99,30
06/05/2025	10:13:59,831	505		99,29
			505	99,29
			505	99,29
06/05/2025	10:13:42,055	13		99,26
			13	99,26
			13	99,26
06/05/2025	10:13:41,932	190		99,30
			20	99,30
			190	99,30
			160	99,30
			10	99,30
06/05/2025	10:13:41,715	100		99,34
			100	99,34
			100	99,34
06/05/2025	10:13:19,175	162		99,31
			162	99,31
			162	99,31
06/05/2025	10:13:07,604	100		99,38
			100	99,38
			97	99,38
			3	99,38
06/05/2025	10:12:54,205	504		99,38
			504	99,38
			504	99,38
06/05/2025	10:12:52,593	1		99,36
			1	99,36
			1	99,36
06/05/2025	10:12:44,740	15		99,31
			15	99,31
			15	99,31
06/05/2025	10:12:26,162	70		99,35
			70	99,35
			70	99,35
06/05/2025	10:12:22,369	30		99,35
			30	99,35
			30	99,35
06/05/2025	10:12:17,214	120		99,32
			120	99,32
			70	99,32
			50	99,32
06/05/2025	10:12:17,036	906		99,40
			361	99,40
			545	99,40
			460	99,40
			446	99,40
06/05/2025	10:11:51,836	505		99,40
			505	99,40
			505	99,40
06/05/2025	10:11:26,057	19		99,44
			19	99,44
			19	99,44
06/05/2025	10:11:03,920	71		99,45
			71	99,45
			71	99,45
06/05/2025	10:11:01,126	20		99,42
			20	99,42
			20	99,42
06/05/2025	10:10:45,621	20		99,50
			20	99,50
			20	99,50
06/05/2025	10:09:55,023	30		99,55
			30	99,55
			30	99,55
06/05/2025	10:09:41,342	18		99,54
			18	99,54
			18	99,54
06/05/2025	10:09:21,249	4		99,52
			4	99,52
			4	99,52
06/05/2025	10:09:14,571	100		99,55
			100	99,55
			100	99,55
06/05/2025	10:09:06,893	50		99,53
			50	99,53
			50	99,53
06/05/2025	10:09:04,149	30		99,56
			30	99,56
			30	99,56
06/05/2025	10:08:48,773	200		99,58
			200	99,58
			200	99,58
06/05/2025	10:08:45,844	23		99,58
			23	99,58
			23	99,58
06/05/2025	10:08:22,190	35		99,51
			35	99,51
			35	99,51
06/05/2025	10:08:17,925	5		99,51
			5	99,51
			5	99,51
06/05/2025	10:07:50,637	1		99,58
			1	99,58
			1	99,58
06/05/2025	10:07:36,436	25		99,59
			25	99,59
			25	99,59
06/05/2025	10:06:17,477	2		99,52
			2	99,52
			2	99,52
06/05/2025	10:06:06,526	10		99,56
			10	99,56
			10	99,56
06/05/2025	10:05:56,230	100		99,55
			100	99,55
			100	99,55
06/05/2025	10:05:35,616	50		99,47
			50	99,47
			50	99,47
06/05/2025	10:05:20,778	1		99,48
			1	99,48
			1	99,48
06/05/2025	10:05:09,617	40		99,41
			40	99,41
			40	99,41
06/05/2025	10:04:47,144	400		99,47
			400	99,47
			400	99,47
06/05/2025	10:04:37,041	109		99,45
			109	99,45
			94	99,45
			15	99,45
06/05/2025	10:04:31,705	150		99,49
			150	99,49
			150	99,49
06/05/2025	10:04:24,870	1		99,55
			1	99,55
			1	99,55
06/05/2025	10:04:13,513	10		99,50
			10	99,50
			10	99,50
06/05/2025	10:04:10,913	11		99,43
			1	99,43
			11	99,43
			10	99,43
06/05/2025	10:04:10,796	3		99,43
			3	99,43
			3	99,43
06/05/2025	10:04:06,556	10		99,49
			10	99,49
			10	99,49
06/05/2025	10:04:06,056	20		99,48
			20	99,48
			20	99,48
06/05/2025	10:03:56,235	2 352		99,50
			700	99,50
			2 352	99,50
			1 652	99,50
06/05/2025	10:03:38,395	505		99,50
			505	99,50
			505	99,50
06/05/2025	10:03:23,883	505		99,50
			505	99,50
			505	99,50
06/05/2025	10:03:07,273	505		99,50
			505	99,50
			505	99,50
06/05/2025	10:02:54,901	5		99,58
			5	99,58
			5	99,58
06/05/2025	10:02:02,265	11		99,55
			11	99,55
			11	99,55
06/05/2025	10:01:35,066	505		99,50
			505	99,50
			505	99,50
06/05/2025	10:01:32,269	505		99,50
			505	99,50
			505	99,50
06/05/2025	10:01:30,934	505		99,50
			505	99,50
			505	99,50
06/05/2025	10:01:30,752	287		99,50
			282	99,50
			4	99,50
			1	99,50
			5	99,50
			2	99,50
			200	99,50
			80	99,50
06/05/2025	10:01:04,258	505		99,50
			10	99,50
			25	99,50
			1	99,50
			5	99,50
			10	99,50
			50	99,50
			2	99,50
			146	99,50
			30	99,50
			505	99,50
			100	99,50
			10	99,50
			11	99,50
			80	99,50
			25	99,50
06/05/2025	10:01:02,671	19		99,53
			19	99,53
			19	99,53
06/05/2025	10:00:57,152	100		99,60
			100	99,60
			100	99,60
06/05/2025	10:00:51,686	6		99,64
			6	99,64
			6	99,64
06/05/2025	10:00:51,590	1		99,64
			1	99,64
			1	99,64
06/05/2025	10:00:50,293	6		99,63
			6	99,63
			6	99,63
06/05/2025	10:00:47,765	10		99,66
			10	99,66
			10	99,66
06/05/2025	09:59:35,908	1		99,60
			1	99,60
			1	99,60
06/05/2025	09:59:29,649	5		99,63
			5	99,63
			5	99,63
06/05/2025	09:57:35,168	320		99,59
			320	99,59
			25	99,59
			295	99,59
06/05/2025	09:56:54,939	505		99,59
			505	99,59
			505	99,59
06/05/2025	09:56:51,193	15		99,58
			15	99,58
			15	99,58
06/05/2025	09:56:35,731	20		99,61
			20	99,61
			20	99,61
06/05/2025	09:56:07,042	41		99,57
			41	99,57
			41	99,57
06/05/2025	09:56:05,316	1		99,61
			1	99,61
			1	99,61
06/05/2025	09:55:09,852	50		99,57
			50	99,57
			50	99,57
06/05/2025	09:54:58,311	100		99,55
			16	99,55
			100	99,55
			84	99,55
06/05/2025	09:54:56,174	250		99,56
			250	99,56
			250	99,56
06/05/2025	09:52:39,549	2		99,61
			2	99,61
			2	99,61
06/05/2025	09:52:23,937	20		99,61
			20	99,61
			20	99,61
06/05/2025	09:52:10,271	10		99,65
			10	99,65
			10	99,65
06/05/2025	09:51:06,347	6		99,65
			6	99,65
			6	99,65
06/05/2025	09:50:44,274	25		99,65
			25	99,65
			25	99,65
06/05/2025	09:50:07,896	50		99,64
			50	99,64
			50	99,64
06/05/2025	09:50:05,461	3		99,64
			3	99,64
			3	99,64
06/05/2025	09:49:53,574	15		99,67
			15	99,67
			15	99,67
06/05/2025	09:49:24,718	50		99,62
			50	99,62
			50	99,62
06/05/2025	09:49:01,563	20		99,70
			12	99,70
			8	99,70
			20	99,70
06/05/2025	09:48:21,008	505		99,63
			505	99,63
			505	99,63
06/05/2025	09:47:17,114	1		99,71
			1	99,71
			1	99,71
06/05/2025	09:46:55,585	200		99,66
			200	99,66
			200	99,66
06/05/2025	09:46:54,189	10		99,70
			10	99,70
			10	99,70
06/05/2025	09:46:53,540	40		99,71
			40	99,71
			40	99,71
06/05/2025	09:46:22,784	79		99,71
			69	99,71
			79	99,71
			10	99,71
06/05/2025	09:46:08,618	491		99,64
			491	99,64
			491	99,64
06/05/2025	09:45:35,272	37		99,63
			37	99,63
			37	99,63
06/05/2025	09:45:22,346	20		99,59
			20	99,59
			20	99,59
06/05/2025	09:44:53,235	1		99,60
			1	99,60
			1	99,60
06/05/2025	09:44:37,384	4		99,57
			4	99,57
			4	99,57
06/05/2025	09:43:46,866	11		99,59
			11	99,59
			11	99,59
06/05/2025	09:43:46,780	14		99,59
			14	99,59
			14	99,59
06/05/2025	09:43:43,939	2		99,59
			2	99,59
			2	99,59
06/05/2025	09:43:28,093	60		99,55
			60	99,55
			60	99,55
06/05/2025	09:43:26,647	1		99,58
			1	99,58
			1	99,58
06/05/2025	09:43:20,119	200		99,55
			200	99,55
			200	99,55
06/05/2025	09:42:41,285	2		99,63
			2	99,63
			2	99,63
06/05/2025	09:42:07,373	30		99,63
			30	99,63
			30	99,63
06/05/2025	09:41:41,139	2		99,59
			2	99,59
			2	99,59
06/05/2025	09:41:32,003	5		99,61
			5	99,61
			5	99,61
06/05/2025	09:40:49,652	20		99,58
			20	99,58
			20	99,58
06/05/2025	09:40:36,014	8		99,61
			8	99,61
			8	99,61
06/05/2025	09:40:20,935	100		99,57
			100	99,57
			100	99,57
06/05/2025	09:40:14,610	432		99,55
			432	99,55
			432	99,55
06/05/2025	09:40:14,005	68		99,55
			68	99,55
			68	99,55
06/05/2025	09:40:10,923	77		99,58
			77	99,58
			77	99,58
06/05/2025	09:40:10,825	5		99,58
			5	99,58
			5	99,58
06/05/2025	09:39:57,988	1		99,60
			1	99,60
			1	99,60
06/05/2025	09:39:55,902	50		99,61
			50	99,61
			50	99,61
06/05/2025	09:39:48,072	27		99,57
			27	99,57
			27	99,57
06/05/2025	09:39:47,900	103		99,57
			10	99,57
			8	99,57
			93	99,57
			95	99,57
06/05/2025	09:38:36,813	505		99,63
			505	99,63
			505	99,63
06/05/2025	09:38:31,214	11		99,68
			11	99,68
			11	99,68
06/05/2025	09:38:18,110	40		99,71
			40	99,71
			40	99,71
06/05/2025	09:37:19,502	3		99,69
			3	99,69
			3	99,69
06/05/2025	09:37:13,402	20		99,69
			20	99,69
			20	99,69
06/05/2025	09:36:44,879	502		99,74
			502	99,74
			502	99,74
06/05/2025	09:36:34,477	150		99,68
			150	99,68
			150	99,68
06/05/2025	09:36:20,589	10		99,67
			10	99,67
			5	99,67
			5	99,67
06/05/2025	09:36:00,093	300		99,70
			300	99,70
			300	99,70
06/05/2025	09:35:49,740	142		99,78
			142	99,78
			142	99,78
06/05/2025	09:35:42,672	600		99,78
			300	99,78
			300	99,78
			600	99,78
06/05/2025	09:34:51,957	300		99,73
			300	99,73
			300	99,73
06/05/2025	09:34:36,206	34		99,73
			34	99,73
			34	99,73
06/05/2025	09:34:12,719	1		99,79
			1	99,79
			1	99,79
06/05/2025	09:34:09,310	20		99,79
			20	99,79
			20	99,79
06/05/2025	09:34:04,195	1		99,79
			1	99,79
			1	99,79
06/05/2025	09:33:56,983	18		99,75
			18	99,75
			18	99,75
06/05/2025	09:33:53,636	300		99,71
			300	99,71
			300	99,71
06/05/2025	09:33:53,468	100		99,71
			100	99,71
			100	99,71
06/05/2025	09:33:52,221	300		99,71
			286	99,71
			300	99,71
			9	99,71
			5	99,71
06/05/2025	09:33:36,130	300		99,75
			300	99,75
			300	99,75
06/05/2025	09:33:33,083	1		99,75
			1	99,75
			1	99,75
06/05/2025	09:33:15,650	300		99,75
			300	99,75
			300	99,75
06/05/2025	09:32:36,692	10		99,73
			10	99,73
			10	99,73
06/05/2025	09:32:28,087	15		99,73
			15	99,73
			15	99,73
06/05/2025	09:32:27,449	60		99,78
			60	99,78
			60	99,78
06/05/2025	09:32:23,537	100		99,76
			100	99,76
			100	99,76
06/05/2025	09:31:22,479	25		99,76
			25	99,76
			25	99,76
06/05/2025	09:31:10,979	67		99,80
			67	99,80
			67	99,80
06/05/2025	09:31:10,135	67		99,80
			67	99,80
			67	99,80
06/05/2025	09:31:09,754	116		99,80
			116	99,80
			116	99,80
06/05/2025	09:31:08,022	4		99,76
			4	99,76
			4	99,76
06/05/2025	09:30:52,934	1		99,81
			1	99,81
			1	99,81
06/05/2025	09:30:46,813	79		99,79
			79	99,79
			79	99,79
06/05/2025	09:30:32,569	60		99,80
			60	99,80
			60	99,80
06/05/2025	09:30:31,019	60		99,82
			60	99,82
			60	99,82
06/05/2025	09:30:30,075	5		99,82
			5	99,82
			5	99,82
06/05/2025	09:30:27,384	10		99,86
			10	99,86
			10	99,86
06/05/2025	09:30:01,019	205		99,92
			5	99,92
			205	99,92
			200	99,92
06/05/2025	09:29:21,214	300		99,90
			300	99,90
			300	99,90
06/05/2025	09:29:03,356	16		99,89
			16	99,89
			16	99,89
06/05/2025	09:28:56,359	200		99,89
			200	99,89
			200	99,89
06/05/2025	09:28:49,045	20		99,89
			20	99,89
			20	99,89
06/05/2025	09:27:55,994	200		99,85
			200	99,85
			200	99,85
06/05/2025	09:27:53,839	53		99,86
			53	99,86
			53	99,86
06/05/2025	09:27:46,214	200		99,83
			200	99,83
			200	99,83
06/05/2025	09:27:34,321	35		99,88
			35	99,88
			35	99,88
06/05/2025	09:27:32,701	70		99,82
			20	99,82
			50	99,82
			70	99,82
06/05/2025	09:27:23,274	15		99,85
			15	99,85
			15	99,85
06/05/2025	09:27:08,902	9		99,82
			9	99,82
			9	99,82
06/05/2025	09:26:52,579	15		99,82
			15	99,82
			15	99,82
06/05/2025	09:26:52,071	4		99,88
			4	99,88
			4	99,88
06/05/2025	09:26:50,427	1		99,88
			1	99,88
			1	99,88
06/05/2025	09:26:44,305	20		99,86
			20	99,86
			20	99,86
06/05/2025	09:26:39,737	2		99,88
			2	99,88
			2	99,88
06/05/2025	09:26:31,608	6		99,89
			6	99,89
			6	99,89
06/05/2025	09:26:31,475	121		99,97
			1	99,97
			121	99,97
			120	99,97
06/05/2025	09:25:21,468	300		99,97
			300	99,97
			300	99,97
06/05/2025	09:24:58,832	300		99,93
			300	99,93
			300	99,93
06/05/2025	09:24:55,703	95		99,98
			95	99,98
			95	99,98
06/05/2025	09:24:42,490	4		99,98
			2	99,98
			4	99,98
			2	99,98
06/05/2025	09:23:49,714	300		99,94
			300	99,94
			300	99,94
06/05/2025	09:23:47,368	6		99,94
			6	99,94
			6	99,94
06/05/2025	09:23:38,483	300		99,98
			298	99,98
			300	99,98
			2	99,98
06/05/2025	09:23:04,852	10		100,02
			10	100,02
			10	100,02
06/05/2025	09:22:32,361	3		99,96
			3	99,96
			3	99,96
06/05/2025	09:21:52,263	300		99,99
			300	99,99
			300	99,99
06/05/2025	09:21:50,864	300		99,99
			300	99,99
			300	99,99
06/05/2025	09:21:50,642	111		100,04
			1	100,04
			111	100,04
			10	100,04
			100	100,04
06/05/2025	09:21:50,441	300		100,04
			300	100,04
			300	100,04
06/05/2025	09:21:45,851	300		100,02
			300	100,02
			300	100,02
06/05/2025	09:21:26,819	300		99,99
			300	99,99
			300	99,99
06/05/2025	09:21:23,943	30		99,99
			30	99,99
			30	99,99
06/05/2025	09:21:08,124	1		99,99
			1	99,99
			1	99,99
06/05/2025	09:20:56,427	15		99,92
			15	99,92
			15	99,92
06/05/2025	09:20:48,282	100		99,99
			100	99,99
			100	99,99
06/05/2025	09:20:46,933	1		99,93
			1	99,93
			1	99,93
06/05/2025	09:20:45,688	21		99,93
			21	99,93
			21	99,93
06/05/2025	09:20:33,158	215		99,93
			215	99,93
			215	99,93
06/05/2025	09:20:10,566	50		99,92
			50	99,92
			50	99,92
06/05/2025	09:19:52,977	50		99,95
			50	99,95
			50	99,95
06/05/2025	09:19:50,027	20		99,99
			20	99,99
			20	99,99
06/05/2025	09:19:02,592	2		99,99
			2	99,99
			2	99,99
06/05/2025	09:18:53,318	20		99,99
			20	99,99
			20	99,99
06/05/2025	09:18:48,285	51		99,92
			51	99,92
			51	99,92
06/05/2025	09:18:23,173	181		99,95
			181	99,95
			181	99,95
06/05/2025	09:18:18,640	70		99,95
			70	99,95
			70	99,95
06/05/2025	09:18:14,098	10		99,90
			10	99,90
			10	99,90
06/05/2025	09:17:47,812	103		100,00
			103	100,00
			103	100,00
06/05/2025	09:17:39,876	60		99,96
			60	99,96
			60	99,96
06/05/2025	09:17:21,598	10		100,00
			10	100,00
			10	100,00
06/05/2025	09:17:14,909	100		100,00
			100	100,00
			100	100,00
06/05/2025	09:17:12,470	1		100,06
			1	100,06
			1	100,06
06/05/2025	09:17:11,619	3		99,99
			3	99,99
			3	99,99
06/05/2025	09:17:08,824	120		99,99
			60	99,99
			120	99,99
			60	99,99
06/05/2025	09:16:59,189	30		100,06
			30	100,06
			30	100,06
06/05/2025	09:16:36,482	10		100,06
			10	100,06
			10	100,06
06/05/2025	09:16:10,491	40		99,97
			40	99,97
			40	99,97
06/05/2025	09:16:04,031	5		100,02
			5	100,02
			5	100,02
06/05/2025	09:15:55,294	3		100,02
			3	100,02
			3	100,02
06/05/2025	09:15:31,730	2		100,08
			2	100,08
			2	100,08
06/05/2025	09:15:23,288	5		100,08
			5	100,08
			5	100,08
06/05/2025	09:15:15,985	11		100,08
			11	100,08
			11	100,08
06/05/2025	09:14:43,151	30		99,99
			30	99,99
			30	99,99
06/05/2025	09:14:32,357	1		100,06
			1	100,06
			1	100,06
06/05/2025	09:14:29,234	1		99,98
			1	99,98
			1	99,98
06/05/2025	09:14:05,147	300		99,97
			300	99,97
			300	99,97
06/05/2025	09:14:01,407	300		99,97
			300	99,97
			300	99,97
06/05/2025	09:13:46,368	100		99,93
			100	99,93
			100	99,93
06/05/2025	09:13:33,876	15		99,97
			15	99,97
			15	99,97
06/05/2025	09:13:06,506	300		99,93
			300	99,93
			300	99,93
06/05/2025	09:12:50,833	2		100,00
			2	100,00
			2	100,00
06/05/2025	09:12:42,708	93		99,93
			83	99,93
			10	99,93
			93	99,93
06/05/2025	09:12:00,468	6		100,06
			6	100,06
			6	100,06
06/05/2025	09:11:54,893	10		100,06
			10	100,06
			10	100,06
06/05/2025	09:11:39,843	5		100,06
			5	100,06
			5	100,06
06/05/2025	09:11:31,753	1		100,06
			1	100,06
			1	100,06
06/05/2025	09:10:49,781	10		100,10
			10	100,10
			10	100,10
06/05/2025	09:10:38,423	103		100,00
			103	100,00
			103	100,00
06/05/2025	09:10:22,121	148		99,98
			148	99,98
			138	99,98
			10	99,98
06/05/2025	09:09:24,313	410		100,06
			100	100,06
			50	100,06
			10	100,06
			260	100,06
			50	100,06
			300	100,06
			50	100,06
06/05/2025	09:08:33,093	320		100,06
			300	100,06
			10	100,06
			10	100,06
			320	100,06
06/05/2025	09:07:56,672	1		99,98
			1	99,98
			1	99,98
06/05/2025	09:07:31,916	1		100,00
			1	100,00
			1	100,00
06/05/2025	09:06:07,279	300		100,02
			5	100,02
			300	100,02
			295	100,02
06/05/2025	09:06:07,065	20		100,12
			20	100,12
			20	100,12
06/05/2025	09:06:02,815	1		100,02
			1	100,02
			1	100,02
06/05/2025	09:05:37,262	10		100,12
			10	100,12
			10	100,12
06/05/2025	09:05:26,219	100		100,12
			1	100,12
			100	100,12
			99	100,12
06/05/2025	09:05:03,172	5		100,10
			5	100,10
			5	100,10
06/05/2025	09:04:44,878	36		99,93
			36	99,93
			36	99,93
06/05/2025	09:04:04,319	300		99,96
			290	99,96
			10	99,96
			300	99,96
06/05/2025	09:03:40,693	30		100,04
			30	100,04
			30	100,04
06/05/2025	09:03:09,955	30		100,04
			30	100,04
			7	100,04
			23	100,04
06/05/2025	09:03:02,485	5		100,04
			5	100,04
			5	100,04
06/05/2025	09:02:59,096	12		99,99
			11	99,99
			1	99,99
			12	99,99
06/05/2025	09:02:51,257	50		99,99
			50	99,99
			50	99,99
06/05/2025	09:02:19,435	30		99,99
			30	99,99
			30	99,99
06/05/2025	09:02:11,893	45		99,99
			45	99,99
			45	99,99
06/05/2025	09:01:24,560	300		99,99
			300	99,99
			300	99,99
06/05/2025	09:01:03,758	120		100,06
			120	100,06
			120	100,06
06/05/2025	09:00:51,437	4		100,06
			4	100,06
			4	100,06
06/05/2025	09:00:45,135	15		100,06
			15	100,06
			15	100,06
06/05/2025	09:00:40,052	5		100,06
			5	100,06
			5	100,06
06/05/2025	09:00:28,203	99		100,02
			99	100,02
			99	100,02
06/05/2025	09:00:20,126	51		100,02
			51	100,02
			51	100,02
06/05/2025	08:58:58,703	148		99,98
			148	99,98
			148	99,98
06/05/2025	08:58:52,371	300		99,98
			300	99,98
			300	99,98
06/05/2025	08:58:50,275	98		99,98
			98	99,98
			98	99,98
06/05/2025	08:58:44,628	100		99,93
			100	99,93
			100	99,93
06/05/2025	08:58:40,579	108		99,93
			1	99,93
			108	99,93
			107	99,93
06/05/2025	08:58:00,928	300		99,98
			300	99,98
			300	99,98
06/05/2025	08:57:52,612	20		99,93
			20	99,93
			20	99,93
06/05/2025	08:57:29,442	2		99,98
			2	99,98
			2	99,98
06/05/2025	08:57:19,442	66		99,98
			66	99,98
			66	99,98
06/05/2025	08:56:58,638	26		99,91
			26	99,91
			25	99,91
			1	99,91
06/05/2025	08:56:49,289	20		99,98
			20	99,98
			20	99,98
06/05/2025	08:56:35,896	1 981		99,94
			500	99,94
			1	99,94
			1 000	99,94
			1 980	99,94
			481	99,94
06/05/2025	08:55:50,785	300		99,93
			300	99,93
			300	99,93
06/05/2025	08:55:48,389	500		99,94
			300	99,94
			200	99,94
			500	99,94
06/05/2025	08:55:23,372	300		100,00
			300	100,00
			300	100,00
06/05/2025	08:55:19,812	300		99,93
			300	99,93
			300	99,93
06/05/2025	08:54:59,971	100		100,00
			100	100,00
			100	100,00
06/05/2025	08:54:47,399	2		99,93
			1	99,93
			1	99,93
			1	99,93
			1	99,93
06/05/2025	08:54:03,468	100		99,98
			100	99,98
			100	99,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 560,00
Volume: 67 119
-5,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:17:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)