Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
3409
157,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 08:44:54,716 | 500 | 153,02 | |
500 | 153,02 | |||
500 | 153,02 | |||
17.10.2025 | 08:44:39,039 | 150 | 153,02 | |
150 | 153,02 | |||
150 | 153,02 | |||
17.10.2025 | 08:44:38,064 | 75 | 153,02 | |
35 | 153,02 | |||
69 | 153,02 | |||
3 | 153,02 | |||
1 | 153,02 | |||
10 | 153,02 | |||
30 | 153,02 | |||
1 | 153,02 | |||
1 | 153,02 | |||
17.10.2025 | 08:42:46,948 | 500 | 153,02 | |
500 | 153,02 | |||
500 | 153,02 | |||
17.10.2025 | 08:42:40,794 | 80 | 153,02 | |
80 | 153,02 | |||
80 | 153,02 | |||
17.10.2025 | 08:42:24,731 | 2 | 153,02 | |
2 | 153,02 | |||
2 | 153,02 | |||
17.10.2025 | 08:42:06,526 | 30 | 153,02 | |
30 | 153,02 | |||
30 | 153,02 | |||
17.10.2025 | 08:42:01,680 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
17.10.2025 | 08:42:00,222 | 8 | 153,02 | |
8 | 153,02 | |||
8 | 153,02 | |||
17.10.2025 | 08:41:51,264 | 110 | 153,02 | |
110 | 153,02 | |||
110 | 153,02 | |||
17.10.2025 | 08:41:41,685 | 98 | 153,24 | |
98 | 153,24 | |||
98 | 153,24 | |||
17.10.2025 | 08:41:37,413 | 10 | 153,24 | |
10 | 153,24 | |||
10 | 153,24 | |||
17.10.2025 | 08:41:25,856 | 1 | 153,02 | |
1 | 153,02 | |||
1 | 153,02 | |||
17.10.2025 | 08:41:23,748 | 80 | 153,02 | |
80 | 153,02 | |||
80 | 153,02 | |||
17.10.2025 | 08:41:03,975 | 15 | 153,24 | |
15 | 153,24 | |||
15 | 153,24 | |||
17.10.2025 | 08:40:57,709 | 250 | 153,20 | |
250 | 153,20 | |||
250 | 153,20 | |||
17.10.2025 | 08:40:53,571 | 500 | 153,06 | |
100 | 153,06 | |||
400 | 153,06 | |||
500 | 153,06 | |||
17.10.2025 | 08:40:34,255 | 600 | 153,08 | |
100 | 153,08 | |||
500 | 153,08 | |||
600 | 153,08 | |||
17.10.2025 | 08:40:22,961 | 5 | 153,30 | |
5 | 153,30 | |||
5 | 153,30 | |||
17.10.2025 | 08:40:13,728 | 70 | 153,08 | |
70 | 153,08 | |||
70 | 153,08 | |||
17.10.2025 | 08:40:12,308 | 3 | 153,08 | |
3 | 153,08 | |||
3 | 153,08 | |||
17.10.2025 | 08:40:00,433 | 2 | 153,30 | |
2 | 153,30 | |||
2 | 153,30 | |||
17.10.2025 | 08:39:33,385 | 250 | 153,02 | |
250 | 153,02 | |||
250 | 153,02 | |||
17.10.2025 | 08:39:30,513 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
17.10.2025 | 08:39:26,480 | 10 | 153,02 | |
10 | 153,02 | |||
10 | 153,02 | |||
17.10.2025 | 08:39:23,616 | 2 030 | 153,02 | |
97 | 153,02 | |||
140 | 153,02 | |||
195 | 153,02 | |||
50 | 153,02 | |||
500 | 153,02 | |||
30 | 153,02 | |||
500 | 153,02 | |||
2 000 | 153,02 | |||
518 | 153,02 | |||
30 | 153,02 | |||
17.10.2025 | 08:39:13,225 | 1 905 | 153,28 | |
1 | 153,28 | |||
1 399 | 153,28 | |||
500 | 153,28 | |||
400 | 153,28 | |||
4 | 153,28 | |||
1 500 | 153,28 | |||
6 | 153,28 | |||
17.10.2025 | 08:37:27,648 | 400 | 153,30 | |
400 | 153,30 | |||
400 | 153,30 | |||
17.10.2025 | 08:37:20,414 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
17.10.2025 | 08:37:19,604 | 280 | 153,30 | |
280 | 153,30 | |||
280 | 153,30 | |||
17.10.2025 | 08:37:13,574 | 3 | 153,30 | |
3 | 153,30 | |||
3 | 153,30 | |||
17.10.2025 | 08:37:08,795 | 2 | 153,30 | |
2 | 153,30 | |||
2 | 153,30 | |||
17.10.2025 | 08:37:07,733 | 6 | 153,46 | |
6 | 153,46 | |||
6 | 153,46 | |||
17.10.2025 | 08:37:04,819 | 1 | 153,46 | |
1 | 153,46 | |||
1 | 153,46 | |||
17.10.2025 | 08:36:54,455 | 25 | 153,30 | |
25 | 153,30 | |||
25 | 153,30 | |||
17.10.2025 | 08:36:45,522 | 200 | 153,30 | |
200 | 153,30 | |||
200 | 153,30 | |||
17.10.2025 | 08:36:21,334 | 100 | 153,30 | |
100 | 153,30 | |||
100 | 153,30 | |||
17.10.2025 | 08:36:06,138 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
17.10.2025 | 08:35:53,844 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
17.10.2025 | 08:35:53,212 | 15 | 153,30 | |
15 | 153,30 | |||
15 | 153,30 | |||
17.10.2025 | 08:35:40,159 | 340 | 153,30 | |
340 | 153,30 | |||
340 | 153,30 | |||
17.10.2025 | 08:35:30,958 | 60 | 153,30 | |
25 | 153,30 | |||
60 | 153,30 | |||
35 | 153,30 | |||
17.10.2025 | 08:35:26,722 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
17.10.2025 | 08:35:12,535 | 20 | 153,50 | |
20 | 153,50 | |||
20 | 153,50 | |||
17.10.2025 | 08:34:21,552 | 2 | 153,50 | |
2 | 153,50 | |||
2 | 153,50 | |||
17.10.2025 | 08:34:02,008 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
17.10.2025 | 08:33:33,104 | 65 | 153,50 | |
65 | 153,50 | |||
65 | 153,50 | |||
17.10.2025 | 08:33:13,609 | 1 | 153,30 | |
1 | 153,30 | |||
1 | 153,30 | |||
17.10.2025 | 08:33:12,046 | 2 | 153,30 | |
2 | 153,30 | |||
2 | 153,30 | |||
17.10.2025 | 08:33:10,511 | 15 | 153,30 | |
15 | 153,30 | |||
15 | 153,30 | |||
17.10.2025 | 08:32:38,695 | 100 | 153,30 | |
100 | 153,30 | |||
100 | 153,30 | |||
17.10.2025 | 08:32:28,743 | 300 | 153,30 | |
300 | 153,30 | |||
300 | 153,30 | |||
17.10.2025 | 08:32:27,488 | 5 | 153,30 | |
5 | 153,30 | |||
5 | 153,30 | |||
17.10.2025 | 08:32:02,379 | 3 | 153,30 | |
3 | 153,30 | |||
3 | 153,30 | |||
17.10.2025 | 08:31:46,725 | 15 | 153,30 | |
15 | 153,30 | |||
15 | 153,30 | |||
17.10.2025 | 08:31:02,208 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
17.10.2025 | 08:30:41,441 | 25 | 153,30 | |
25 | 153,30 | |||
25 | 153,30 | |||
17.10.2025 | 08:30:37,238 | 12 | 153,48 | |
12 | 153,48 | |||
12 | 153,48 | |||
17.10.2025 | 08:29:10,395 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
17.10.2025 | 08:29:08,984 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
17.10.2025 | 08:28:21,632 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
17.10.2025 | 08:28:06,594 | 70 | 153,30 | |
70 | 153,30 | |||
70 | 153,30 | |||
17.10.2025 | 08:27:40,616 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
17.10.2025 | 08:27:25,516 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
17.10.2025 | 08:27:20,358 | 33 | 153,30 | |
33 | 153,30 | |||
33 | 153,30 | |||
17.10.2025 | 08:27:16,599 | 30 | 153,48 | |
30 | 153,48 | |||
30 | 153,48 | |||
17.10.2025 | 08:27:13,407 | 40 | 153,30 | |
40 | 153,30 | |||
40 | 153,30 | |||
17.10.2025 | 08:27:06,976 | 5 | 153,30 | |
5 | 153,30 | |||
5 | 153,30 | |||
17.10.2025 | 08:26:50,681 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
17.10.2025 | 08:26:41,839 | 70 | 153,30 | |
70 | 153,30 | |||
70 | 153,30 | |||
17.10.2025 | 08:26:39,003 | 3 | 153,50 | |
3 | 153,50 | |||
3 | 153,50 | |||
17.10.2025 | 08:26:20,285 | 29 | 153,30 | |
29 | 153,30 | |||
29 | 153,30 | |||
17.10.2025 | 08:26:14,512 | 7 | 153,50 | |
7 | 153,50 | |||
7 | 153,50 | |||
17.10.2025 | 08:26:10,369 | 50 | 153,30 | |
50 | 153,30 | |||
50 | 153,30 | |||
17.10.2025 | 08:26:04,871 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
17.10.2025 | 08:25:43,967 | 3 | 153,30 | |
3 | 153,30 | |||
3 | 153,30 | |||
17.10.2025 | 08:25:16,001 | 6 | 153,50 | |
6 | 153,50 | |||
6 | 153,50 | |||
17.10.2025 | 08:25:05,635 | 45 | 153,30 | |
45 | 153,30 | |||
45 | 153,30 | |||
17.10.2025 | 08:24:36,268 | 65 | 153,50 | |
10 | 153,50 | |||
55 | 153,50 | |||
65 | 153,50 | |||
17.10.2025 | 08:23:55,198 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
17.10.2025 | 08:23:34,869 | 2 | 153,50 | |
2 | 153,50 | |||
2 | 153,50 | |||
17.10.2025 | 08:23:33,060 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
17.10.2025 | 08:23:29,099 | 250 | 153,30 | |
250 | 153,30 | |||
250 | 153,30 | |||
17.10.2025 | 08:22:52,313 | 3 | 153,50 | |
3 | 153,50 | |||
3 | 153,50 | |||
17.10.2025 | 08:21:55,745 | 30 | 153,50 | |
30 | 153,50 | |||
30 | 153,50 | |||
17.10.2025 | 08:21:42,687 | 11 | 153,30 | |
11 | 153,30 | |||
11 | 153,30 | |||
17.10.2025 | 08:21:42,174 | 12 | 153,30 | |
12 | 153,30 | |||
12 | 153,30 | |||
17.10.2025 | 08:21:15,606 | 1 | 153,38 | |
1 | 153,38 | |||
1 | 153,38 | |||
17.10.2025 | 08:21:11,878 | 3 | 153,38 | |
3 | 153,38 | |||
3 | 153,38 | |||
17.10.2025 | 08:21:02,626 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
17.10.2025 | 08:21:00,609 | 1 | 153,38 | |
1 | 153,38 | |||
1 | 153,38 | |||
17.10.2025 | 08:20:53,590 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
17.10.2025 | 08:20:42,695 | 3 | 153,30 | |
3 | 153,30 | |||
3 | 153,30 | |||
17.10.2025 | 08:20:36,546 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
17.10.2025 | 08:20:32,861 | 197 | 153,30 | |
197 | 153,30 | |||
197 | 153,30 | |||
17.10.2025 | 08:20:27,294 | 1 | 153,30 | |
1 | 153,30 | |||
1 | 153,30 | |||
17.10.2025 | 08:20:21,153 | 1 | 153,38 | |
1 | 153,38 | |||
1 | 153,38 | |||
17.10.2025 | 08:20:00,398 | 7 | 153,38 | |
7 | 153,38 | |||
7 | 153,38 | |||
17.10.2025 | 08:19:46,028 | 1 | 153,38 | |
1 | 153,38 | |||
1 | 153,38 | |||
17.10.2025 | 08:19:38,152 | 1 | 153,38 | |
1 | 153,38 | |||
1 | 153,38 | |||
17.10.2025 | 08:19:18,514 | 7 | 153,38 | |
7 | 153,38 | |||
7 | 153,38 | |||
17.10.2025 | 08:19:11,993 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
17.10.2025 | 08:18:44,694 | 1 | 153,38 | |
1 | 153,38 | |||
1 | 153,38 | |||
17.10.2025 | 08:18:44,634 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
17.10.2025 | 08:18:41,973 | 100 | 153,30 | |
100 | 153,30 | |||
100 | 153,30 | |||
17.10.2025 | 08:18:30,689 | 318 | 153,38 | |
100 | 153,38 | |||
32 | 153,38 | |||
40 | 153,38 | |||
60 | 153,38 | |||
33 | 153,38 | |||
65 | 153,38 | |||
20 | 153,38 | |||
100 | 153,38 | |||
13 | 153,38 | |||
173 | 153,38 | |||
17.10.2025 | 08:16:57,032 | 400 | 153,38 | |
400 | 153,38 | |||
400 | 153,38 | |||
17.10.2025 | 08:16:49,047 | 32 | 153,30 | |
32 | 153,30 | |||
32 | 153,30 | |||
17.10.2025 | 08:16:06,604 | 154 | 153,38 | |
154 | 153,38 | |||
154 | 153,38 | |||
17.10.2025 | 08:16:05,926 | 217 | 153,38 | |
217 | 153,38 | |||
217 | 153,38 | |||
17.10.2025 | 08:15:54,540 | 280 | 153,48 | |
280 | 153,48 | |||
280 | 153,48 | |||
17.10.2025 | 08:15:25,302 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
17.10.2025 | 08:15:18,484 | 43 | 153,30 | |
3 | 153,30 | |||
37 | 153,30 | |||
30 | 153,30 | |||
6 | 153,30 | |||
10 | 153,30 | |||
17.10.2025 | 08:14:43,876 | 374 | 153,48 | |
374 | 153,48 | |||
374 | 153,48 | |||
17.10.2025 | 08:14:43,274 | 24 | 153,48 | |
24 | 153,48 | |||
24 | 153,48 | |||
17.10.2025 | 08:14:41,324 | 1 | 153,48 | |
1 | 153,48 | |||
1 | 153,48 | |||
17.10.2025 | 08:14:39,560 | 197 | 153,48 | |
197 | 153,48 | |||
197 | 153,48 | |||
17.10.2025 | 08:14:31,543 | 246 | 153,26 | |
4 | 153,26 | |||
46 | 153,26 | |||
60 | 153,26 | |||
182 | 153,26 | |||
200 | 153,26 | |||
17.10.2025 | 08:14:27,725 | 429 | 153,28 | |
25 | 153,28 | |||
300 | 153,28 | |||
398 | 153,28 | |||
129 | 153,28 | |||
1 | 153,28 | |||
5 | 153,28 | |||
17.10.2025 | 08:12:51,174 | 500 | 153,26 | |
500 | 153,26 | |||
500 | 153,26 | |||
17.10.2025 | 08:12:39,403 | 50 | 153,26 | |
50 | 153,26 | |||
50 | 153,26 | |||
17.10.2025 | 08:12:29,303 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
17.10.2025 | 08:12:28,623 | 8 | 153,26 | |
8 | 153,26 | |||
8 | 153,26 | |||
17.10.2025 | 08:12:09,591 | 30 | 153,60 | |
30 | 153,60 | |||
30 | 153,60 | |||
17.10.2025 | 08:11:47,864 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
17.10.2025 | 08:11:26,491 | 50 | 153,26 | |
50 | 153,26 | |||
40 | 153,26 | |||
10 | 153,26 | |||
17.10.2025 | 08:11:23,881 | 30 | 153,60 | |
30 | 153,60 | |||
30 | 153,60 | |||
17.10.2025 | 08:10:43,684 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
17.10.2025 | 08:10:35,881 | 20 | 153,60 | |
20 | 153,60 | |||
20 | 153,60 | |||
17.10.2025 | 08:10:24,918 | 22 | 153,60 | |
22 | 153,60 | |||
22 | 153,60 | |||
17.10.2025 | 08:10:01,725 | 10 | 153,34 | |
10 | 153,34 | |||
10 | 153,34 | |||
17.10.2025 | 08:09:47,837 | 40 | 153,34 | |
40 | 153,34 | |||
40 | 153,34 | |||
17.10.2025 | 08:09:44,117 | 1 | 153,34 | |
1 | 153,34 | |||
1 | 153,34 | |||
17.10.2025 | 08:09:32,027 | 2 | 153,34 | |
2 | 153,34 | |||
2 | 153,34 | |||
17.10.2025 | 08:09:27,413 | 46 | 153,60 | |
46 | 153,60 | |||
46 | 153,60 | |||
17.10.2025 | 08:09:26,813 | 2 | 153,60 | |
2 | 153,60 | |||
2 | 153,60 | |||
17.10.2025 | 08:09:25,607 | 1 | 153,34 | |
1 | 153,34 | |||
1 | 153,34 | |||
17.10.2025 | 08:09:19,167 | 20 | 153,34 | |
20 | 153,34 | |||
20 | 153,34 | |||
17.10.2025 | 08:09:13,298 | 10 | 153,34 | |
1 | 153,34 | |||
1 | 153,34 | |||
8 | 153,34 | |||
10 | 153,34 | |||
17.10.2025 | 08:08:57,286 | 500 | 153,48 | |
500 | 153,48 | |||
500 | 153,48 | |||
17.10.2025 | 08:08:56,632 | 30 | 153,34 | |
30 | 153,34 | |||
30 | 153,34 | |||
17.10.2025 | 08:08:50,105 | 120 | 153,48 | |
120 | 153,48 | |||
120 | 153,48 | |||
17.10.2025 | 08:08:48,699 | 29 | 153,48 | |
29 | 153,48 | |||
29 | 153,48 | |||
17.10.2025 | 08:08:47,645 | 40 | 153,34 | |
40 | 153,34 | |||
40 | 153,34 | |||
17.10.2025 | 08:08:40,553 | 39 | 153,48 | |
39 | 153,48 | |||
39 | 153,48 | |||
17.10.2025 | 08:08:39,983 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
17.10.2025 | 08:08:39,351 | 13 | 153,48 | |
13 | 153,48 | |||
13 | 153,48 | |||
17.10.2025 | 08:08:32,617 | 84 | 153,50 | |
84 | 153,50 | |||
84 | 153,50 | |||
17.10.2025 | 08:08:32,011 | 183 | 153,50 | |
183 | 153,50 | |||
183 | 153,50 | |||
17.10.2025 | 08:08:31,374 | 250 | 153,34 | |
250 | 153,34 | |||
250 | 153,34 | |||
17.10.2025 | 08:08:31,002 | 1 | 153,42 | |
1 | 153,42 | |||
1 | 153,42 | |||
17.10.2025 | 08:08:22,710 | 500 | 153,34 | |
500 | 153,34 | |||
500 | 153,34 | |||
17.10.2025 | 08:08:19,845 | 186 | 153,34 | |
186 | 153,34 | |||
186 | 153,34 | |||
17.10.2025 | 08:08:18,088 | 25 | 153,60 | |
25 | 153,60 | |||
25 | 153,60 | |||
17.10.2025 | 08:07:41,676 | 15 | 153,34 | |
15 | 153,34 | |||
15 | 153,34 | |||
17.10.2025 | 08:07:36,997 | 11 | 153,60 | |
1 | 153,60 | |||
11 | 153,60 | |||
10 | 153,60 | |||
17.10.2025 | 08:07:11,357 | 500 | 153,54 | |
500 | 153,54 | |||
500 | 153,54 | |||
17.10.2025 | 08:07:08,246 | 500 | 153,54 | |
500 | 153,54 | |||
500 | 153,54 | |||
17.10.2025 | 08:07:03,816 | 2 | 153,60 | |
2 | 153,60 | |||
2 | 153,60 | |||
17.10.2025 | 08:06:59,181 | 1 900 | 153,24 | |
14 | 153,24 | |||
1 386 | 153,24 | |||
1 900 | 153,24 | |||
500 | 153,24 | |||
17.10.2025 | 08:06:51,232 | 600 | 153,24 | |
100 | 153,24 | |||
600 | 153,24 | |||
500 | 153,24 | |||
17.10.2025 | 08:06:50,539 | 4 | 153,24 | |
4 | 153,24 | |||
4 | 153,24 | |||
17.10.2025 | 08:06:46,621 | 70 | 153,24 | |
70 | 153,24 | |||
70 | 153,24 | |||
17.10.2025 | 08:06:39,951 | 2 | 153,24 | |
2 | 153,24 | |||
2 | 153,24 | |||
17.10.2025 | 08:06:35,831 | 6 | 153,24 | |
6 | 153,24 | |||
6 | 153,24 | |||
17.10.2025 | 08:06:34,989 | 50 | 153,24 | |
50 | 153,24 | |||
50 | 153,24 | |||
17.10.2025 | 08:06:27,331 | 35 | 153,24 | |
35 | 153,24 | |||
35 | 153,24 | |||
17.10.2025 | 08:06:26,850 | 67 | 153,60 | |
67 | 153,60 | |||
67 | 153,60 | |||
17.10.2025 | 08:06:22,158 | 326 | 153,60 | |
326 | 153,60 | |||
326 | 153,60 | |||
17.10.2025 | 08:06:15,720 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
17.10.2025 | 08:06:15,016 | 2 | 153,24 | |
2 | 153,24 | |||
2 | 153,24 | |||
17.10.2025 | 08:06:14,817 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
17.10.2025 | 08:06:14,311 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
17.10.2025 | 08:06:11,796 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
17.10.2025 | 08:06:09,785 | 14 | 153,60 | |
14 | 153,60 | |||
14 | 153,60 | |||
17.10.2025 | 08:06:06,767 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
17.10.2025 | 08:06:06,077 | 10 | 153,60 | |
10 | 153,60 | |||
10 | 153,60 | |||
17.10.2025 | 08:06:05,258 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
17.10.2025 | 08:06:04,759 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
17.10.2025 | 08:06:01,738 | 4 | 153,60 | |
4 | 153,60 | |||
4 | 153,60 | |||
17.10.2025 | 08:05:59,831 | 5 | 153,24 | |
5 | 153,24 | |||
5 | 153,24 | |||
17.10.2025 | 08:05:57,214 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
17.10.2025 | 08:05:53,980 | 5 | 153,60 | |
5 | 153,60 | |||
5 | 153,60 | |||
17.10.2025 | 08:05:50,922 | 30 | 153,24 | |
30 | 153,24 | |||
30 | 153,24 | |||
17.10.2025 | 08:05:31,448 | 280 | 153,60 | |
262 | 153,60 | |||
280 | 153,60 | |||
18 | 153,60 | |||
17.10.2025 | 08:05:30,793 | 9 | 153,60 | |
9 | 153,60 | |||
9 | 153,60 | |||
17.10.2025 | 08:05:30,657 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
17.10.2025 | 08:05:26,269 | 11 | 153,60 | |
11 | 153,60 | |||
11 | 153,60 | |||
17.10.2025 | 08:05:03,155 | 300 | 153,20 | |
300 | 153,20 | |||
300 | 153,20 | |||
17.10.2025 | 08:05:01,462 | 1 | 153,20 | |
1 | 153,20 | |||
1 | 153,20 | |||
17.10.2025 | 08:04:59,669 | 1 | 153,20 | |
1 | 153,20 | |||
1 | 153,20 | |||
17.10.2025 | 08:04:37,976 | 7 | 153,60 | |
7 | 153,60 | |||
7 | 153,60 | |||
17.10.2025 | 08:04:12,702 | 3 | 153,20 | |
3 | 153,20 | |||
3 | 153,20 | |||
17.10.2025 | 08:03:52,482 | 31 | 153,20 | |
31 | 153,20 | |||
31 | 153,20 | |||
17.10.2025 | 08:03:49,866 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
17.10.2025 | 08:03:29,852 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
17.10.2025 | 08:03:03,712 | 19 | 153,20 | |
19 | 153,20 | |||
19 | 153,20 | |||
17.10.2025 | 08:02:10,095 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
17.10.2025 | 08:02:09,975 | 4 | 153,20 | |
4 | 153,20 | |||
4 | 153,20 | |||
17.10.2025 | 08:01:43,837 | 40 | 153,56 | |
40 | 153,56 | |||
40 | 153,56 | |||
17.10.2025 | 08:01:40,924 | 7 | 153,56 | |
7 | 153,56 | |||
7 | 153,56 | |||
17.10.2025 | 08:01:29,848 | 14 | 153,20 | |
14 | 153,20 | |||
14 | 153,20 | |||
17.10.2025 | 08:01:20,384 | 9 | 153,56 | |
9 | 153,56 | |||
9 | 153,56 | |||
17.10.2025 | 08:00:51,747 | 40 | 153,20 | |
40 | 153,20 | |||
40 | 153,20 | |||
17.10.2025 | 08:00:33,823 | 2 | 153,20 | |
2 | 153,20 | |||
2 | 153,20 | |||
17.10.2025 | 08:00:33,627 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
17.10.2025 | 08:00:31,496 | 50 | 153,20 | |
50 | 153,20 | |||
50 | 153,20 | |||
17.10.2025 | 08:00:23,165 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
17.10.2025 | 08:00:18,396 | 7 | 153,24 | |
7 | 153,24 | |||
7 | 153,24 | |||
17.10.2025 | 08:00:04,782 | 75 | 153,56 | |
75 | 153,56 | |||
75 | 153,56 | |||
17.10.2025 | 08:00:03,530 | 305 | 153,24 | |
9 | 153,24 | |||
305 | 153,24 | |||
296 | 153,24 | |||
17.10.2025 | 08:00:02,928 | 89 | 153,56 | |
89 | 153,56 | |||
89 | 153,56 | |||
17.10.2025 | 08:00:02,743 | 326 | 153,56 | |
326 | 153,56 | |||
326 | 153,56 | |||
17.10.2025 | 08:00:00,113 | 100 | 153,56 | |
100 | 153,56 | |||
100 | 153,56 | |||
17.10.2025 | 07:58:41,686 | 10 | 153,56 | |
10 | 153,56 | |||
10 | 153,56 | |||
17.10.2025 | 07:58:39,555 | 6 | 153,56 | |
6 | 153,56 | |||
6 | 153,56 | |||
17.10.2025 | 07:58:01,388 | 8 | 153,60 | |
8 | 153,60 | |||
8 | 153,60 | |||
17.10.2025 | 07:57:11,936 | 4 | 153,60 | |
4 | 153,60 | |||
4 | 153,60 | |||
17.10.2025 | 07:56:37,749 | 64 | 153,24 | |
64 | 153,24 | |||
64 | 153,24 | |||
17.10.2025 | 07:56:22,892 | 5 | 153,60 | |
5 | 153,60 | |||
5 | 153,60 | |||
17.10.2025 | 07:56:13,257 | 1 020 | 153,24 | |
800 | 153,24 | |||
200 | 153,24 | |||
520 | 153,24 | |||
500 | 153,24 | |||
20 | 153,24 | |||
17.10.2025 | 07:55:37,241 | 400 | 153,18 | |
400 | 153,18 | |||
400 | 153,18 | |||
17.10.2025 | 07:55:30,405 | 400 | 153,18 | |
400 | 153,18 | |||
400 | 153,18 | |||
17.10.2025 | 07:55:29,874 | 206 | 153,12 | |
20 | 153,12 | |||
100 | 153,12 | |||
50 | 153,12 | |||
121 | 153,12 | |||
86 | 153,12 | |||
35 | 153,12 | |||
17.10.2025 | 07:54:08,267 | 400 | 153,18 | |
400 | 153,18 | |||
400 | 153,18 | |||
17.10.2025 | 07:54:07,964 | 81 | 153,18 | |
81 | 153,18 | |||
81 | 153,18 | |||
17.10.2025 | 07:54:05,952 | 191 | 153,18 | |
191 | 153,18 | |||
191 | 153,18 | |||
17.10.2025 | 07:54:05,350 | 20 | 153,18 | |
20 | 153,18 | |||
20 | 153,18 | |||
17.10.2025 | 07:54:03,191 | 30 | 153,18 | |
30 | 153,18 | |||
30 | 153,18 | |||
17.10.2025 | 07:54:02,428 | 137 | 153,18 | |
137 | 153,18 | |||
137 | 153,18 | |||
17.10.2025 | 07:54:01,921 | 320 | 153,12 | |
2 | 153,12 | |||
318 | 153,12 | |||
320 | 153,12 | |||
17.10.2025 | 07:53:20,923 | 500 | 153,18 | |
500 | 153,18 | |||
500 | 153,18 | |||
17.10.2025 | 07:52:59,768 | 100 | 153,18 | |
100 | 153,18 | |||
100 | 153,18 | |||
17.10.2025 | 07:52:43,864 | 3 | 153,20 | |
3 | 153,20 | |||
3 | 153,20 | |||
17.10.2025 | 07:52:33,283 | 15 | 153,18 | |
15 | 153,18 | |||
15 | 153,18 | |||
17.10.2025 | 07:52:23,948 | 310 | 153,18 | |
310 | 153,18 | |||
310 | 153,18 | |||
17.10.2025 | 07:52:15,903 | 5 | 153,18 | |
5 | 153,18 | |||
5 | 153,18 | |||
17.10.2025 | 07:52:06,161 | 100 | 153,18 | |
100 | 153,18 | |||
100 | 153,18 | |||
17.10.2025 | 07:51:17,862 | 198 | 153,20 | |
198 | 153,20 | |||
198 | 153,20 | |||
17.10.2025 | 07:51:14,844 | 396 | 153,20 | |
396 | 153,20 | |||
396 | 153,20 | |||
17.10.2025 | 07:50:51,618 | 15 | 153,18 | |
15 | 153,18 | |||
15 | 153,18 | |||
17.10.2025 | 07:50:37,729 | 450 | 153,20 | |
450 | 153,20 | |||
450 | 153,20 | |||
17.10.2025 | 07:50:37,525 | 3 | 153,20 | |
3 | 153,20 | |||
3 | 153,20 | |||
17.10.2025 | 07:50:37,021 | 155 | 153,20 | |
155 | 153,20 | |||
155 | 153,20 | |||
17.10.2025 | 07:50:36,460 | 186 | 153,18 | |
6 | 153,18 | |||
186 | 153,18 | |||
14 | 153,18 | |||
33 | 153,18 | |||
15 | 153,18 | |||
118 | 153,18 | |||
17.10.2025 | 07:49:20,915 | 500 | 153,20 | |
500 | 153,20 | |||
500 | 153,20 | |||
17.10.2025 | 07:49:20,310 | 257 | 153,20 | |
257 | 153,20 | |||
257 | 153,20 | |||
17.10.2025 | 07:49:19,704 | 11 | 153,20 | |
11 | 153,20 | |||
11 | 153,20 | |||
17.10.2025 | 07:49:19,103 | 43 | 153,20 | |
43 | 153,20 | |||
43 | 153,20 | |||
17.10.2025 | 07:49:11,538 | 300 | 153,20 | |
300 | 153,20 | |||
300 | 153,20 | |||
17.10.2025 | 07:48:33,493 | 400 | 153,22 | |
400 | 153,22 | |||
400 | 153,22 | |||
17.10.2025 | 07:48:18,867 | 28 | 153,22 | |
28 | 153,22 | |||
28 | 153,22 | |||
17.10.2025 | 07:47:30,822 | 48 | 153,22 | |
48 | 153,22 | |||
48 | 153,22 | |||
17.10.2025 | 07:47:11,079 | 79 | 153,22 | |
79 | 153,22 | |||
79 | 153,22 | |||
17.10.2025 | 07:46:55,582 | 50 | 153,22 | |
50 | 153,22 | |||
50 | 153,22 | |||
17.10.2025 | 07:46:40,264 | 30 | 153,50 | |
30 | 153,50 | |||
30 | 153,50 | |||
17.10.2025 | 07:46:36,926 | 193 | 153,22 | |
193 | 153,22 | |||
193 | 153,22 | |||
17.10.2025 | 07:46:36,802 | 80 | 153,22 | |
80 | 153,22 | |||
80 | 153,22 | |||
17.10.2025 | 07:45:09,608 | 40 | 153,32 | |
40 | 153,32 | |||
40 | 153,32 | |||
17.10.2025 | 07:43:33,605 | 5 | 153,50 | |
5 | 153,50 | |||
5 | 153,50 | |||
17.10.2025 | 07:43:32,622 | 4 | 153,32 | |
4 | 153,32 | |||
4 | 153,32 | |||
17.10.2025 | 07:43:11,499 | 4 | 153,50 | |
4 | 153,50 | |||
4 | 153,50 | |||
17.10.2025 | 07:42:54,822 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
17.10.2025 | 07:42:05,126 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
17.10.2025 | 07:42:02,644 | 5 | 153,50 | |
5 | 153,50 | |||
2 | 153,50 | |||
3 | 153,50 | |||
17.10.2025 | 07:41:49,185 | 148 | 153,44 | |
148 | 153,44 | |||
148 | 153,44 | |||
17.10.2025 | 07:41:48,897 | 505 | 153,44 | |
35 | 153,44 | |||
5 | 153,44 | |||
440 | 153,44 | |||
500 | 153,44 | |||
20 | 153,44 | |||
10 | 153,44 | |||
17.10.2025 | 07:39:32,501 | 491 | 153,44 | |
491 | 153,44 | |||
491 | 153,44 | |||
17.10.2025 | 07:39:26,386 | 198 | 153,44 | |
198 | 153,44 | |||
198 | 153,44 | |||
17.10.2025 | 07:39:21,373 | 10 | 153,44 | |
10 | 153,44 | |||
10 | 153,44 | |||
17.10.2025 | 07:39:08,937 | 100 | 153,44 | |
100 | 153,44 | |||
100 | 153,44 | |||
17.10.2025 | 07:39:08,463 | 43 | 153,44 | |
43 | 153,44 | |||
43 | 153,44 | |||
17.10.2025 | 07:39:03,306 | 10 | 153,66 | |
10 | 153,66 | |||
10 | 153,66 | |||
17.10.2025 | 07:38:57,093 | 18 | 153,44 | |
18 | 153,44 | |||
18 | 153,44 | |||
17.10.2025 | 07:38:52,173 | 60 | 153,44 | |
60 | 153,44 | |||
60 | 153,44 | |||
17.10.2025 | 07:38:46,957 | 3 | 153,44 | |
3 | 153,44 | |||
3 | 153,44 | |||
17.10.2025 | 07:38:07,602 | 500 | 153,44 | |
500 | 153,44 | |||
500 | 153,44 | |||
17.10.2025 | 07:37:15,900 | 109 | 153,70 | |
37 | 153,70 | |||
59 | 153,70 | |||
72 | 153,70 | |||
50 | 153,70 | |||
17.10.2025 | 07:35:22,822 | 495 | 153,60 | |
495 | 153,60 | |||
495 | 153,60 | |||
17.10.2025 | 07:35:06,791 | 500 | 153,50 | |
500 | 153,50 | |||
500 | 153,50 | |||
17.10.2025 | 07:34:26,303 | 500 | 153,50 | |
500 | 153,50 | |||
500 | 153,50 | |||
17.10.2025 | 07:34:22,235 | 65 | 153,50 | |
65 | 153,50 | |||
65 | 153,50 | |||
17.10.2025 | 07:34:06,977 | 8 | 153,32 | |
8 | 153,32 | |||
8 | 153,32 | |||
17.10.2025 | 07:34:03,055 | 64 | 153,32 | |
64 | 153,32 | |||
64 | 153,32 | |||
17.10.2025 | 07:33:49,193 | 6 | 153,50 | |
6 | 153,50 | |||
6 | 153,50 | |||
17.10.2025 | 07:33:44,451 | 365 | 153,50 | |
365 | 153,50 | |||
365 | 153,50 | |||
17.10.2025 | 07:33:27,064 | 1 125 | 153,30 | |
10 | 153,30 | |||
442 | 153,30 | |||
140 | 153,30 | |||
100 | 153,30 | |||
326 | 153,30 | |||
50 | 153,30 | |||
20 | 153,30 | |||
50 | 153,30 | |||
80 | 153,30 | |||
39 | 153,30 | |||
500 | 153,30 | |||
485 | 153,30 | |||
8 | 153,30 | |||
17.10.2025 | 07:33:21,431 | 2 069 | 153,36 | |
10 | 153,36 | |||
3 | 153,36 | |||
6 | 153,36 | |||
35 | 153,36 | |||
4 | 153,36 | |||
12 | 153,36 | |||
10 | 153,36 | |||
500 | 153,36 | |||
7 | 153,36 | |||
8 | 153,36 | |||
10 | 153,36 | |||
1 | 153,36 | |||
13 | 153,36 | |||
172 | 153,36 | |||
8 | 153,36 | |||
2 | 153,36 | |||
20 | 153,36 | |||
14 | 153,36 | |||
1 | 153,36 | |||
20 | 153,36 | |||
40 | 153,36 | |||
10 | 153,36 | |||
1 100 | 153,36 | |||
64 | 153,36 | |||
500 | 153,36 | |||
10 | 153,36 | |||
393 | 153,36 | |||
16 | 153,36 | |||
6 | 153,36 | |||
50 | 153,36 | |||
5 | 153,36 | |||
1 | 153,36 | |||
190 | 153,36 | |||
6 | 153,36 | |||
16 | 153,36 | |||
10 | 153,36 | |||
100 | 153,36 | |||
50 | 153,36 | |||
1 | 153,36 | |||
16 | 153,36 | |||
40 | 153,36 | |||
38 | 153,36 | |||
130 | 153,36 | |||
2 | 153,36 | |||
3 | 153,36 | |||
120 | 153,36 | |||
50 | 153,36 | |||
16 | 153,36 | |||
30 | 153,36 | |||
122 | 153,36 | |||
1 | 153,36 | |||
3 | 153,36 | |||
15 | 153,36 | |||
32 | 153,36 | |||
65 | 153,36 | |||
2 | 153,36 | |||
8 | 153,36 | |||
2 | 153,36 | |||
10 | 153,36 | |||
9 | 153,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00