Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
1471
756,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 08:45:05,040 | 3 | 749,60 | |
3 | 749,60 | |||
3 | 749,60 | |||
23.04.2024 | 08:44:51,479 | 3 | 749,60 | |
3 | 749,60 | |||
3 | 749,60 | |||
23.04.2024 | 08:44:42,798 | 8 | 749,60 | |
8 | 749,60 | |||
8 | 749,60 | |||
23.04.2024 | 08:44:25,979 | 2 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
23.04.2024 | 08:44:24,021 | 14 | 749,60 | |
14 | 749,60 | |||
14 | 749,60 | |||
23.04.2024 | 08:43:41,786 | 10 | 749,60 | |
10 | 749,60 | |||
10 | 749,60 | |||
23.04.2024 | 08:43:41,637 | 20 | 749,60 | |
20 | 749,60 | |||
20 | 749,60 | |||
23.04.2024 | 08:42:29,901 | 2 | 749,40 | |
2 | 749,40 | |||
2 | 749,40 | |||
23.04.2024 | 08:42:21,253 | 4 | 749,60 | |
4 | 749,60 | |||
4 | 749,60 | |||
23.04.2024 | 08:41:34,046 | 4 | 749,60 | |
4 | 749,60 | |||
4 | 749,60 | |||
23.04.2024 | 08:40:57,841 | 518 | 749,40 | |
518 | 749,40 | |||
100 | 749,40 | |||
290 | 749,40 | |||
128 | 749,40 | |||
23.04.2024 | 08:40:57,415 | 150 | 749,40 | |
150 | 749,40 | |||
150 | 749,40 | |||
23.04.2024 | 08:40:53,710 | 10 | 749,60 | |
10 | 749,60 | |||
10 | 749,60 | |||
23.04.2024 | 08:40:50,029 | 6 | 749,60 | |
6 | 749,60 | |||
6 | 749,60 | |||
23.04.2024 | 08:40:49,089 | 7 | 749,60 | |
7 | 749,60 | |||
7 | 749,60 | |||
23.04.2024 | 08:40:39,558 | 12 | 749,40 | |
12 | 749,40 | |||
12 | 749,40 | |||
23.04.2024 | 08:40:39,321 | 1 | 749,60 | |
1 | 749,60 | |||
1 | 749,60 | |||
23.04.2024 | 08:40:39,025 | 2 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
23.04.2024 | 08:40:23,838 | 6 | 749,70 | |
6 | 749,70 | |||
6 | 749,70 | |||
23.04.2024 | 08:40:08,946 | 9 | 749,70 | |
9 | 749,70 | |||
9 | 749,70 | |||
23.04.2024 | 08:39:58,761 | 4 | 749,70 | |
4 | 749,70 | |||
4 | 749,70 | |||
23.04.2024 | 08:39:53,888 | 2 | 749,70 | |
2 | 749,70 | |||
2 | 749,70 | |||
23.04.2024 | 08:39:43,556 | 28 | 749,50 | |
28 | 749,50 | |||
28 | 749,50 | |||
23.04.2024 | 08:39:29,402 | 5 | 749,70 | |
5 | 749,70 | |||
5 | 749,70 | |||
23.04.2024 | 08:39:27,777 | 5 | 749,70 | |
5 | 749,70 | |||
5 | 749,70 | |||
23.04.2024 | 08:39:20,764 | 50 | 749,70 | |
50 | 749,70 | |||
50 | 749,70 | |||
23.04.2024 | 08:39:19,985 | 100 | 749,70 | |
100 | 749,70 | |||
100 | 749,70 | |||
23.04.2024 | 08:39:13,939 | 100 | 749,70 | |
100 | 749,70 | |||
100 | 749,70 | |||
23.04.2024 | 08:38:45,366 | 15 | 749,70 | |
15 | 749,70 | |||
15 | 749,70 | |||
23.04.2024 | 08:38:25,351 | 4 | 749,70 | |
4 | 749,70 | |||
4 | 749,70 | |||
23.04.2024 | 08:38:10,950 | 6 | 749,40 | |
6 | 749,40 | |||
6 | 749,40 | |||
23.04.2024 | 08:37:35,756 | 12 | 749,70 | |
12 | 749,70 | |||
12 | 749,70 | |||
23.04.2024 | 08:37:28,602 | 23 | 749,70 | |
23 | 749,70 | |||
23 | 749,70 | |||
23.04.2024 | 08:37:22,189 | 2 | 749,70 | |
2 | 749,70 | |||
2 | 749,70 | |||
23.04.2024 | 08:37:19,036 | 3 | 749,80 | |
3 | 749,80 | |||
3 | 749,80 | |||
23.04.2024 | 08:37:12,011 | 100 | 749,40 | |
2 | 749,40 | |||
98 | 749,40 | |||
100 | 749,40 | |||
23.04.2024 | 08:36:37,137 | 2 | 749,80 | |
2 | 749,80 | |||
2 | 749,80 | |||
23.04.2024 | 08:36:33,724 | 310 | 749,80 | |
45 | 749,80 | |||
20 | 749,80 | |||
265 | 749,80 | |||
290 | 749,80 | |||
23.04.2024 | 08:36:08,609 | 100 | 749,70 | |
100 | 749,70 | |||
100 | 749,70 | |||
23.04.2024 | 08:36:00,156 | 1 | 749,70 | |
1 | 749,70 | |||
1 | 749,70 | |||
23.04.2024 | 08:35:45,364 | 100 | 749,40 | |
100 | 749,40 | |||
100 | 749,40 | |||
23.04.2024 | 08:35:38,435 | 50 | 749,80 | |
50 | 749,80 | |||
50 | 749,80 | |||
23.04.2024 | 08:35:18,235 | 201 | 749,80 | |
1 | 749,80 | |||
71 | 749,80 | |||
200 | 749,80 | |||
130 | 749,80 | |||
23.04.2024 | 08:35:04,748 | 100 | 749,70 | |
100 | 749,70 | |||
100 | 749,70 | |||
23.04.2024 | 08:35:00,099 | 4 | 749,70 | |
4 | 749,70 | |||
4 | 749,70 | |||
23.04.2024 | 08:34:58,102 | 10 | 749,70 | |
10 | 749,70 | |||
10 | 749,70 | |||
23.04.2024 | 08:34:49,430 | 293 | 749,70 | |
100 | 749,70 | |||
2 | 749,70 | |||
191 | 749,70 | |||
3 | 749,70 | |||
290 | 749,70 | |||
23.04.2024 | 08:34:27,187 | 390 | 749,20 | |
290 | 749,20 | |||
100 | 749,20 | |||
390 | 749,20 | |||
23.04.2024 | 08:34:18,325 | 100 | 749,60 | |
100 | 749,60 | |||
100 | 749,60 | |||
23.04.2024 | 08:34:13,622 | 2 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
23.04.2024 | 08:33:56,295 | 50 | 749,60 | |
50 | 749,60 | |||
50 | 749,60 | |||
23.04.2024 | 08:33:55,538 | 2 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
23.04.2024 | 08:33:52,746 | 7 | 749,60 | |
7 | 749,60 | |||
7 | 749,60 | |||
23.04.2024 | 08:33:48,517 | 4 | 749,60 | |
4 | 749,60 | |||
4 | 749,60 | |||
23.04.2024 | 08:33:43,259 | 3 | 749,60 | |
3 | 749,60 | |||
3 | 749,60 | |||
23.04.2024 | 08:33:42,200 | 12 | 749,60 | |
12 | 749,60 | |||
12 | 749,60 | |||
23.04.2024 | 08:33:38,331 | 10 | 749,20 | |
7 | 749,20 | |||
3 | 749,20 | |||
10 | 749,20 | |||
23.04.2024 | 08:33:38,099 | 20 | 749,60 | |
20 | 749,60 | |||
20 | 749,60 | |||
23.04.2024 | 08:33:22,460 | 7 | 749,60 | |
7 | 749,60 | |||
7 | 749,60 | |||
23.04.2024 | 08:33:17,818 | 7 | 749,60 | |
7 | 749,60 | |||
7 | 749,60 | |||
23.04.2024 | 08:33:12,983 | 26 | 749,60 | |
25 | 749,60 | |||
1 | 749,60 | |||
26 | 749,60 | |||
23.04.2024 | 08:32:52,470 | 10 | 749,50 | |
10 | 749,50 | |||
10 | 749,50 | |||
23.04.2024 | 08:32:42,024 | 4 | 749,50 | |
4 | 749,50 | |||
4 | 749,50 | |||
23.04.2024 | 08:32:31,779 | 25 | 749,50 | |
25 | 749,50 | |||
25 | 749,50 | |||
23.04.2024 | 08:32:16,663 | 14 | 749,50 | |
14 | 749,50 | |||
14 | 749,50 | |||
23.04.2024 | 08:32:07,563 | 10 | 749,50 | |
10 | 749,50 | |||
10 | 749,50 | |||
23.04.2024 | 08:31:25,120 | 8 | 749,70 | |
8 | 749,70 | |||
8 | 749,70 | |||
23.04.2024 | 08:31:24,734 | 6 | 749,70 | |
6 | 749,70 | |||
6 | 749,70 | |||
23.04.2024 | 08:30:48,100 | 5 | 749,70 | |
5 | 749,70 | |||
5 | 749,70 | |||
23.04.2024 | 08:30:46,392 | 1 | 749,70 | |
1 | 749,70 | |||
1 | 749,70 | |||
23.04.2024 | 08:30:41,890 | 25 | 749,70 | |
20 | 749,70 | |||
5 | 749,70 | |||
25 | 749,70 | |||
23.04.2024 | 08:30:39,042 | 7 | 749,70 | |
7 | 749,70 | |||
7 | 749,70 | |||
23.04.2024 | 08:30:26,767 | 1 | 749,70 | |
1 | 749,70 | |||
1 | 749,70 | |||
23.04.2024 | 08:30:13,249 | 4 | 749,80 | |
4 | 749,80 | |||
4 | 749,80 | |||
23.04.2024 | 08:29:57,620 | 12 | 749,90 | |
12 | 749,90 | |||
12 | 749,90 | |||
23.04.2024 | 08:29:42,535 | 15 | 749,80 | |
15 | 749,80 | |||
15 | 749,80 | |||
23.04.2024 | 08:28:51,017 | 1 | 749,80 | |
1 | 749,80 | |||
1 | 749,80 | |||
23.04.2024 | 08:28:34,303 | 1 | 749,50 | |
1 | 749,50 | |||
1 | 749,50 | |||
23.04.2024 | 08:28:33,924 | 13 | 749,50 | |
13 | 749,50 | |||
13 | 749,50 | |||
23.04.2024 | 08:28:22,576 | 3 | 749,60 | |
3 | 749,60 | |||
3 | 749,60 | |||
23.04.2024 | 08:28:19,458 | 7 | 749,60 | |
7 | 749,60 | |||
7 | 749,60 | |||
23.04.2024 | 08:28:14,556 | 2 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
23.04.2024 | 08:28:00,390 | 3 | 749,10 | |
3 | 749,10 | |||
3 | 749,10 | |||
23.04.2024 | 08:27:18,598 | 10 | 749,80 | |
10 | 749,80 | |||
10 | 749,80 | |||
23.04.2024 | 08:27:14,535 | 2 | 749,80 | |
2 | 749,80 | |||
2 | 749,80 | |||
23.04.2024 | 08:27:10,555 | 100 | 749,30 | |
100 | 749,30 | |||
100 | 749,30 | |||
23.04.2024 | 08:27:05,598 | 84 | 749,30 | |
84 | 749,30 | |||
84 | 749,30 | |||
23.04.2024 | 08:27:05,580 | 116 | 749,50 | |
116 | 749,50 | |||
116 | 749,50 | |||
23.04.2024 | 08:26:59,865 | 19 | 749,90 | |
15 | 749,90 | |||
4 | 749,90 | |||
19 | 749,90 | |||
23.04.2024 | 08:26:53,359 | 125 | 749,90 | |
100 | 749,90 | |||
125 | 749,90 | |||
25 | 749,90 | |||
23.04.2024 | 08:26:30,553 | 101 | 749,60 | |
100 | 749,60 | |||
101 | 749,60 | |||
1 | 749,60 | |||
23.04.2024 | 08:26:24,737 | 12 | 749,50 | |
12 | 749,50 | |||
12 | 749,50 | |||
23.04.2024 | 08:26:22,073 | 6 | 749,50 | |
6 | 749,50 | |||
6 | 749,50 | |||
23.04.2024 | 08:26:20,901 | 2 | 749,50 | |
2 | 749,50 | |||
2 | 749,50 | |||
23.04.2024 | 08:26:12,895 | 15 | 749,50 | |
15 | 749,50 | |||
15 | 749,50 | |||
23.04.2024 | 08:26:05,676 | 10 | 749,50 | |
10 | 749,50 | |||
10 | 749,50 | |||
23.04.2024 | 08:25:56,840 | 3 | 749,50 | |
3 | 749,50 | |||
3 | 749,50 | |||
23.04.2024 | 08:25:12,623 | 2 | 749,50 | |
2 | 749,50 | |||
2 | 749,50 | |||
23.04.2024 | 08:24:58,744 | 100 | 749,60 | |
100 | 749,60 | |||
100 | 749,60 | |||
23.04.2024 | 08:24:28,224 | 3 | 749,60 | |
3 | 749,60 | |||
3 | 749,60 | |||
23.04.2024 | 08:24:11,960 | 4 | 749,60 | |
4 | 749,60 | |||
4 | 749,60 | |||
23.04.2024 | 08:24:11,656 | 10 | 749,60 | |
10 | 749,60 | |||
10 | 749,60 | |||
23.04.2024 | 08:23:38,817 | 1 | 749,60 | |
1 | 749,60 | |||
1 | 749,60 | |||
23.04.2024 | 08:23:37,271 | 10 | 749,60 | |
10 | 749,60 | |||
10 | 749,60 | |||
23.04.2024 | 08:23:37,100 | 5 | 749,60 | |
5 | 749,60 | |||
5 | 749,60 | |||
23.04.2024 | 08:23:28,153 | 14 | 749,60 | |
14 | 749,60 | |||
14 | 749,60 | |||
23.04.2024 | 08:23:20,057 | 3 | 749,60 | |
3 | 749,60 | |||
3 | 749,60 | |||
23.04.2024 | 08:23:10,402 | 28 | 749,60 | |
28 | 749,60 | |||
28 | 749,60 | |||
23.04.2024 | 08:23:04,481 | 13 | 749,60 | |
13 | 749,60 | |||
13 | 749,60 | |||
23.04.2024 | 08:22:41,672 | 10 | 749,60 | |
10 | 749,60 | |||
10 | 749,60 | |||
23.04.2024 | 08:22:34,562 | 100 | 749,00 | |
100 | 749,00 | |||
100 | 749,00 | |||
23.04.2024 | 08:22:30,140 | 77 | 749,00 | |
77 | 749,00 | |||
77 | 749,00 | |||
23.04.2024 | 08:22:17,696 | 2 | 749,00 | |
2 | 749,00 | |||
2 | 749,00 | |||
23.04.2024 | 08:22:14,299 | 10 | 749,60 | |
10 | 749,60 | |||
10 | 749,60 | |||
23.04.2024 | 08:22:07,307 | 10 | 749,00 | |
5 | 749,00 | |||
5 | 749,00 | |||
10 | 749,00 | |||
23.04.2024 | 08:21:57,293 | 150 | 749,80 | |
150 | 749,80 | |||
100 | 749,80 | |||
50 | 749,80 | |||
23.04.2024 | 08:21:52,344 | 100 | 749,70 | |
100 | 749,70 | |||
100 | 749,70 | |||
23.04.2024 | 08:21:45,962 | 2 | 749,70 | |
2 | 749,70 | |||
2 | 749,70 | |||
23.04.2024 | 08:21:44,035 | 1 | 749,70 | |
1 | 749,70 | |||
1 | 749,70 | |||
23.04.2024 | 08:21:27,977 | 10 | 749,70 | |
10 | 749,70 | |||
10 | 749,70 | |||
23.04.2024 | 08:21:08,834 | 30 | 749,70 | |
30 | 749,70 | |||
30 | 749,70 | |||
23.04.2024 | 08:21:00,206 | 25 | 749,70 | |
25 | 749,70 | |||
25 | 749,70 | |||
23.04.2024 | 08:20:50,703 | 100 | 749,60 | |
100 | 749,60 | |||
100 | 749,60 | |||
23.04.2024 | 08:20:40,494 | 4 | 749,50 | |
4 | 749,50 | |||
4 | 749,50 | |||
23.04.2024 | 08:20:37,794 | 9 | 749,50 | |
9 | 749,50 | |||
9 | 749,50 | |||
23.04.2024 | 08:20:13,863 | 20 | 749,50 | |
20 | 749,50 | |||
20 | 749,50 | |||
23.04.2024 | 08:19:55,999 | 30 | 749,50 | |
30 | 749,50 | |||
30 | 749,50 | |||
23.04.2024 | 08:19:55,073 | 5 | 749,50 | |
5 | 749,50 | |||
5 | 749,50 | |||
23.04.2024 | 08:19:31,108 | 10 | 749,50 | |
10 | 749,50 | |||
10 | 749,50 | |||
23.04.2024 | 08:19:22,367 | 2 | 749,50 | |
2 | 749,50 | |||
2 | 749,50 | |||
23.04.2024 | 08:18:57,743 | 1 | 749,50 | |
1 | 749,50 | |||
1 | 749,50 | |||
23.04.2024 | 08:18:54,167 | 25 | 749,50 | |
25 | 749,50 | |||
25 | 749,50 | |||
23.04.2024 | 08:18:34,646 | 100 | 749,60 | |
4 | 749,60 | |||
96 | 749,60 | |||
100 | 749,60 | |||
23.04.2024 | 08:18:29,114 | 2 | 749,50 | |
2 | 749,50 | |||
2 | 749,50 | |||
23.04.2024 | 08:18:27,827 | 1 | 749,50 | |
1 | 749,50 | |||
1 | 749,50 | |||
23.04.2024 | 08:18:17,568 | 8 | 749,50 | |
8 | 749,50 | |||
8 | 749,50 | |||
23.04.2024 | 08:17:47,189 | 100 | 749,50 | |
100 | 749,50 | |||
96 | 749,50 | |||
4 | 749,50 | |||
23.04.2024 | 08:17:39,372 | 100 | 749,40 | |
100 | 749,40 | |||
100 | 749,40 | |||
23.04.2024 | 08:17:16,021 | 13 | 749,40 | |
13 | 749,40 | |||
13 | 749,40 | |||
23.04.2024 | 08:17:08,552 | 7 | 749,40 | |
7 | 749,40 | |||
7 | 749,40 | |||
23.04.2024 | 08:16:56,122 | 2 | 749,40 | |
2 | 749,40 | |||
2 | 749,40 | |||
23.04.2024 | 08:16:41,723 | 2 | 749,40 | |
2 | 749,40 | |||
2 | 749,40 | |||
23.04.2024 | 08:16:30,121 | 6 | 749,40 | |
6 | 749,40 | |||
6 | 749,40 | |||
23.04.2024 | 08:16:24,715 | 100 | 749,40 | |
100 | 749,40 | |||
100 | 749,40 | |||
23.04.2024 | 08:16:23,204 | 100 | 749,40 | |
100 | 749,40 | |||
100 | 749,40 | |||
23.04.2024 | 08:16:14,897 | 4 | 749,40 | |
4 | 749,40 | |||
4 | 749,40 | |||
23.04.2024 | 08:16:10,441 | 8 | 749,40 | |
8 | 749,40 | |||
8 | 749,40 | |||
23.04.2024 | 08:16:07,419 | 1 | 749,40 | |
1 | 749,40 | |||
1 | 749,40 | |||
23.04.2024 | 08:16:06,079 | 7 | 749,40 | |
7 | 749,40 | |||
7 | 749,40 | |||
23.04.2024 | 08:15:38,183 | 100 | 748,90 | |
100 | 748,90 | |||
100 | 748,90 | |||
23.04.2024 | 08:15:30,146 | 100 | 748,90 | |
100 | 748,90 | |||
6 | 748,90 | |||
79 | 748,90 | |||
15 | 748,90 | |||
23.04.2024 | 08:15:29,684 | 2 | 749,30 | |
2 | 749,30 | |||
2 | 749,30 | |||
23.04.2024 | 08:15:05,816 | 10 | 749,30 | |
10 | 749,30 | |||
10 | 749,30 | |||
23.04.2024 | 08:15:03,440 | 67 | 749,30 | |
67 | 749,30 | |||
67 | 749,30 | |||
23.04.2024 | 08:14:46,324 | 49 | 749,30 | |
49 | 749,30 | |||
49 | 749,30 | |||
23.04.2024 | 08:14:43,457 | 10 | 749,30 | |
10 | 749,30 | |||
10 | 749,30 | |||
23.04.2024 | 08:14:43,026 | 1 | 749,30 | |
1 | 749,30 | |||
1 | 749,30 | |||
23.04.2024 | 08:14:37,052 | 2 | 749,30 | |
2 | 749,30 | |||
2 | 749,30 | |||
23.04.2024 | 08:14:24,421 | 4 | 749,30 | |
4 | 749,30 | |||
4 | 749,30 | |||
23.04.2024 | 08:13:49,825 | 15 | 749,40 | |
15 | 749,40 | |||
15 | 749,40 | |||
23.04.2024 | 08:13:36,895 | 15 | 749,40 | |
15 | 749,40 | |||
15 | 749,40 | |||
23.04.2024 | 08:13:34,098 | 100 | 749,40 | |
100 | 749,40 | |||
100 | 749,40 | |||
23.04.2024 | 08:13:21,473 | 100 | 749,50 | |
100 | 749,50 | |||
100 | 749,50 | |||
23.04.2024 | 08:13:12,913 | 3 | 749,50 | |
3 | 749,50 | |||
3 | 749,50 | |||
23.04.2024 | 08:12:54,026 | 2 | 749,50 | |
2 | 749,50 | |||
2 | 749,50 | |||
23.04.2024 | 08:12:53,527 | 11 | 749,50 | |
11 | 749,50 | |||
11 | 749,50 | |||
23.04.2024 | 08:12:45,666 | 2 | 749,50 | |
2 | 749,50 | |||
2 | 749,50 | |||
23.04.2024 | 08:12:40,568 | 15 | 749,50 | |
15 | 749,50 | |||
15 | 749,50 | |||
23.04.2024 | 08:12:37,419 | 2 | 749,50 | |
2 | 749,50 | |||
2 | 749,50 | |||
23.04.2024 | 08:12:36,448 | 1 | 749,50 | |
1 | 749,50 | |||
1 | 749,50 | |||
23.04.2024 | 08:12:26,962 | 100 | 749,50 | |
7 | 749,50 | |||
100 | 749,50 | |||
77 | 749,50 | |||
16 | 749,50 | |||
23.04.2024 | 08:12:16,260 | 1 | 749,60 | |
1 | 749,60 | |||
1 | 749,60 | |||
23.04.2024 | 08:12:11,011 | 115 | 749,50 | |
100 | 749,50 | |||
15 | 749,50 | |||
115 | 749,50 | |||
23.04.2024 | 08:12:10,695 | 4 | 749,20 | |
4 | 749,20 | |||
4 | 749,20 | |||
23.04.2024 | 08:12:00,805 | 3 | 749,50 | |
3 | 749,50 | |||
3 | 749,50 | |||
23.04.2024 | 08:11:55,930 | 6 | 749,50 | |
6 | 749,50 | |||
6 | 749,50 | |||
23.04.2024 | 08:11:51,221 | 100 | 749,20 | |
100 | 749,20 | |||
100 | 749,20 | |||
23.04.2024 | 08:11:42,400 | 3 | 749,20 | |
3 | 749,20 | |||
3 | 749,20 | |||
23.04.2024 | 08:11:42,384 | 14 | 749,00 | |
14 | 749,00 | |||
14 | 749,00 | |||
23.04.2024 | 08:11:37,997 | 2 | 749,20 | |
2 | 749,20 | |||
2 | 749,20 | |||
23.04.2024 | 08:11:23,328 | 33 | 749,20 | |
33 | 749,20 | |||
33 | 749,20 | |||
23.04.2024 | 08:11:13,763 | 1 | 749,20 | |
1 | 749,20 | |||
1 | 749,20 | |||
23.04.2024 | 08:11:10,905 | 100 | 748,90 | |
100 | 748,90 | |||
100 | 748,90 | |||
23.04.2024 | 08:11:04,712 | 20 | 749,20 | |
20 | 749,20 | |||
20 | 749,20 | |||
23.04.2024 | 08:10:59,270 | 3 | 749,20 | |
3 | 749,20 | |||
3 | 749,20 | |||
23.04.2024 | 08:10:51,223 | 15 | 749,10 | |
15 | 749,10 | |||
15 | 749,10 | |||
23.04.2024 | 08:10:48,348 | 2 | 749,10 | |
2 | 749,10 | |||
2 | 749,10 | |||
23.04.2024 | 08:10:47,092 | 12 | 749,10 | |
12 | 749,10 | |||
12 | 749,10 | |||
23.04.2024 | 08:10:37,491 | 10 | 748,90 | |
10 | 748,90 | |||
10 | 748,90 | |||
23.04.2024 | 08:10:31,606 | 93 | 749,10 | |
93 | 749,10 | |||
93 | 749,10 | |||
23.04.2024 | 08:10:25,730 | 5 | 749,10 | |
5 | 749,10 | |||
5 | 749,10 | |||
23.04.2024 | 08:10:24,186 | 5 | 749,10 | |
5 | 749,10 | |||
5 | 749,10 | |||
23.04.2024 | 08:10:21,615 | 100 | 749,00 | |
100 | 749,00 | |||
100 | 749,00 | |||
23.04.2024 | 08:10:21,154 | 10 | 749,10 | |
10 | 749,10 | |||
10 | 749,10 | |||
23.04.2024 | 08:10:20,903 | 7 | 749,10 | |
7 | 749,10 | |||
7 | 749,10 | |||
23.04.2024 | 08:10:15,835 | 10 | 749,10 | |
10 | 749,10 | |||
10 | 749,10 | |||
23.04.2024 | 08:10:15,785 | 10 | 749,20 | |
10 | 749,20 | |||
10 | 749,20 | |||
23.04.2024 | 08:10:06,441 | 400 | 749,40 | |
20 | 749,40 | |||
2 | 749,40 | |||
100 | 749,40 | |||
30 | 749,40 | |||
100 | 749,40 | |||
200 | 749,40 | |||
97 | 749,40 | |||
1 | 749,40 | |||
100 | 749,40 | |||
100 | 749,40 | |||
50 | 749,40 | |||
23.04.2024 | 08:09:23,784 | 100 | 749,90 | |
100 | 749,90 | |||
100 | 749,90 | |||
23.04.2024 | 08:09:17,880 | 1 | 749,90 | |
1 | 749,90 | |||
1 | 749,90 | |||
23.04.2024 | 08:09:15,007 | 3 | 749,90 | |
3 | 749,90 | |||
3 | 749,90 | |||
23.04.2024 | 08:09:14,474 | 21 | 749,90 | |
21 | 749,90 | |||
21 | 749,90 | |||
23.04.2024 | 08:09:11,647 | 25 | 750,00 | |
15 | 750,00 | |||
10 | 750,00 | |||
25 | 750,00 | |||
23.04.2024 | 08:09:08,567 | 2 | 750,00 | |
2 | 750,00 | |||
2 | 750,00 | |||
23.04.2024 | 08:08:59,527 | 100 | 749,10 | |
10 | 749,10 | |||
90 | 749,10 | |||
100 | 749,10 | |||
23.04.2024 | 08:08:48,184 | 200 | 750,10 | |
100 | 750,10 | |||
75 | 750,10 | |||
25 | 750,10 | |||
200 | 750,10 | |||
23.04.2024 | 08:08:40,759 | 2 | 750,10 | |
2 | 750,10 | |||
2 | 750,10 | |||
23.04.2024 | 08:08:37,376 | 2 | 750,00 | |
2 | 750,00 | |||
2 | 750,00 | |||
23.04.2024 | 08:08:37,358 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
23.04.2024 | 08:08:36,384 | 70 | 749,30 | |
70 | 749,30 | |||
70 | 749,30 | |||
23.04.2024 | 08:08:13,675 | 43 | 749,10 | |
43 | 749,10 | |||
43 | 749,10 | |||
23.04.2024 | 08:08:10,324 | 292 | 749,90 | |
50 | 749,90 | |||
42 | 749,90 | |||
152 | 749,90 | |||
10 | 749,90 | |||
50 | 749,90 | |||
30 | 749,90 | |||
250 | 749,90 | |||
23.04.2024 | 08:07:56,785 | 3 | 749,70 | |
3 | 749,70 | |||
3 | 749,70 | |||
23.04.2024 | 08:07:17,972 | 3 | 748,40 | |
3 | 748,40 | |||
3 | 748,40 | |||
23.04.2024 | 08:07:16,122 | 8 | 748,40 | |
8 | 748,40 | |||
8 | 748,40 | |||
23.04.2024 | 08:07:02,968 | 2 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
23.04.2024 | 08:07:00,138 | 25 | 749,60 | |
25 | 749,60 | |||
25 | 749,60 | |||
23.04.2024 | 08:06:57,443 | 5 | 749,60 | |
5 | 749,60 | |||
5 | 749,60 | |||
23.04.2024 | 08:06:51,041 | 50 | 748,40 | |
50 | 748,40 | |||
47 | 748,40 | |||
3 | 748,40 | |||
23.04.2024 | 08:06:45,537 | 10 | 749,60 | |
10 | 749,60 | |||
10 | 749,60 | |||
23.04.2024 | 08:06:38,668 | 5 | 749,50 | |
5 | 749,50 | |||
5 | 749,50 | |||
23.04.2024 | 08:06:28,840 | 1 | 748,40 | |
1 | 748,40 | |||
1 | 748,40 | |||
23.04.2024 | 08:06:24,623 | 50 | 749,40 | |
50 | 749,40 | |||
50 | 749,40 | |||
23.04.2024 | 08:06:19,808 | 33 | 749,30 | |
33 | 749,30 | |||
33 | 749,30 | |||
23.04.2024 | 08:06:13,995 | 100 | 748,40 | |
50 | 748,40 | |||
50 | 748,40 | |||
100 | 748,40 | |||
23.04.2024 | 08:06:13,561 | 70 | 749,30 | |
70 | 749,30 | |||
70 | 749,30 | |||
23.04.2024 | 08:06:07,352 | 10 | 749,30 | |
10 | 749,30 | |||
10 | 749,30 | |||
23.04.2024 | 08:05:47,727 | 1 | 749,30 | |
1 | 749,30 | |||
1 | 749,30 | |||
23.04.2024 | 08:05:46,783 | 2 | 749,30 | |
2 | 749,30 | |||
2 | 749,30 | |||
23.04.2024 | 08:05:43,194 | 7 | 749,30 | |
7 | 749,30 | |||
7 | 749,30 | |||
23.04.2024 | 08:05:32,927 | 10 | 749,30 | |
10 | 749,30 | |||
10 | 749,30 | |||
23.04.2024 | 08:05:11,623 | 50 | 748,80 | |
50 | 748,80 | |||
50 | 748,80 | |||
23.04.2024 | 08:05:03,953 | 100 | 748,70 | |
100 | 748,70 | |||
100 | 748,70 | |||
23.04.2024 | 08:05:01,014 | 3 | 748,70 | |
3 | 748,70 | |||
3 | 748,70 | |||
23.04.2024 | 08:04:58,411 | 18 | 748,70 | |
18 | 748,70 | |||
18 | 748,70 | |||
23.04.2024 | 08:04:57,957 | 3 | 748,70 | |
3 | 748,70 | |||
3 | 748,70 | |||
23.04.2024 | 08:04:31,418 | 1 | 748,70 | |
1 | 748,70 | |||
1 | 748,70 | |||
23.04.2024 | 08:04:19,297 | 1 | 748,70 | |
1 | 748,70 | |||
1 | 748,70 | |||
23.04.2024 | 08:04:09,047 | 2 | 748,70 | |
2 | 748,70 | |||
2 | 748,70 | |||
23.04.2024 | 08:03:46,420 | 6 | 748,70 | |
6 | 748,70 | |||
6 | 748,70 | |||
23.04.2024 | 08:03:40,219 | 2 | 748,70 | |
2 | 748,70 | |||
2 | 748,70 | |||
23.04.2024 | 08:03:38,006 | 2 | 748,70 | |
2 | 748,70 | |||
2 | 748,70 | |||
23.04.2024 | 08:03:33,783 | 1 | 748,30 | |
1 | 748,30 | |||
1 | 748,30 | |||
23.04.2024 | 08:03:33,105 | 7 | 748,70 | |
7 | 748,70 | |||
7 | 748,70 | |||
23.04.2024 | 08:03:30,199 | 50 | 748,40 | |
50 | 748,40 | |||
50 | 748,40 | |||
23.04.2024 | 08:03:27,360 | 1 | 748,30 | |
1 | 748,30 | |||
1 | 748,30 | |||
23.04.2024 | 08:03:21,913 | 3 | 748,30 | |
3 | 748,30 | |||
3 | 748,30 | |||
23.04.2024 | 08:02:51,254 | 1 | 748,30 | |
1 | 748,30 | |||
1 | 748,30 | |||
23.04.2024 | 08:02:28,896 | 1 | 748,30 | |
1 | 748,30 | |||
1 | 748,30 | |||
23.04.2024 | 08:02:22,507 | 1 | 748,30 | |
1 | 748,30 | |||
1 | 748,30 | |||
23.04.2024 | 08:01:54,847 | 6 | 748,30 | |
6 | 748,30 | |||
6 | 748,30 | |||
23.04.2024 | 08:01:47,681 | 1 | 748,30 | |
1 | 748,30 | |||
1 | 748,30 | |||
23.04.2024 | 08:01:36,512 | 100 | 748,30 | |
100 | 748,30 | |||
100 | 748,30 | |||
23.04.2024 | 08:01:26,990 | 2 | 748,30 | |
2 | 748,30 | |||
2 | 748,30 | |||
23.04.2024 | 08:01:23,157 | 12 | 748,90 | |
12 | 748,90 | |||
12 | 748,90 | |||
23.04.2024 | 08:01:20,705 | 15 | 748,90 | |
15 | 748,90 | |||
15 | 748,90 | |||
23.04.2024 | 08:00:56,859 | 100 | 747,10 | |
100 | 747,10 | |||
100 | 747,10 | |||
23.04.2024 | 08:00:50,981 | 26 | 748,90 | |
26 | 748,90 | |||
26 | 748,90 | |||
23.04.2024 | 08:00:50,591 | 24 | 747,00 | |
10 | 747,00 | |||
4 | 747,00 | |||
6 | 747,00 | |||
3 | 747,00 | |||
24 | 747,00 | |||
1 | 747,00 | |||
23.04.2024 | 08:00:50,394 | 40 | 748,00 | |
20 | 748,00 | |||
40 | 748,00 | |||
5 | 748,00 | |||
12 | 748,00 | |||
3 | 748,00 | |||
23.04.2024 | 08:00:47,373 | 1 | 748,90 | |
1 | 748,90 | |||
1 | 748,90 | |||
23.04.2024 | 08:00:44,419 | 2 | 748,90 | |
2 | 748,90 | |||
2 | 748,90 | |||
23.04.2024 | 08:00:43,167 | 5 | 748,90 | |
1 | 748,90 | |||
5 | 748,90 | |||
4 | 748,90 | |||
23.04.2024 | 08:00:25,563 | 2 | 748,90 | |
2 | 748,90 | |||
2 | 748,90 | |||
23.04.2024 | 08:00:22,671 | 1 | 748,00 | |
1 | 748,00 | |||
1 | 748,00 | |||
23.04.2024 | 08:00:22,240 | 43 | 748,10 | |
43 | 748,10 | |||
43 | 748,10 | |||
23.04.2024 | 08:00:21,903 | 31 | 748,10 | |
31 | 748,10 | |||
10 | 748,10 | |||
21 | 748,10 | |||
23.04.2024 | 08:00:17,381 | 1 | 748,10 | |
1 | 748,10 | |||
1 | 748,10 | |||
23.04.2024 | 08:00:11,928 | 119 | 749,60 | |
2 | 749,60 | |||
2 | 749,60 | |||
3 | 749,60 | |||
6 | 749,60 | |||
4 | 749,60 | |||
10 | 749,60 | |||
1 | 749,60 | |||
7 | 749,60 | |||
33 | 749,60 | |||
3 | 749,60 | |||
5 | 749,60 | |||
8 | 749,60 | |||
5 | 749,60 | |||
8 | 749,60 | |||
15 | 749,60 | |||
5 | 749,60 | |||
19 | 749,60 | |||
2 | 749,60 | |||
100 | 749,60 | |||
23.04.2024 | 08:00:00,853 | 1 254 | 749,50 | |
14 | 749,50 | |||
45 | 749,50 | |||
100 | 749,50 | |||
50 | 749,50 | |||
100 | 749,50 | |||
3 | 749,50 | |||
230 | 749,50 | |||
1 | 749,50 | |||
100 | 749,50 | |||
6 | 749,50 | |||
6 | 749,50 | |||
7 | 749,50 | |||
8 | 749,50 | |||
2 | 749,50 | |||
10 | 749,50 | |||
2 | 749,50 | |||
10 | 749,50 | |||
5 | 749,50 | |||
3 | 749,50 | |||
4 | 749,50 | |||
10 | 749,50 | |||
30 | 749,50 | |||
2 | 749,50 | |||
20 | 749,50 | |||
2 | 749,50 | |||
3 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
5 | 749,50 | |||
1 | 749,50 | |||
100 | 749,50 | |||
3 | 749,50 | |||
2 | 749,50 | |||
7 | 749,50 | |||
3 | 749,50 | |||
100 | 749,50 | |||
100 | 749,50 | |||
3 | 749,50 | |||
14 | 749,50 | |||
100 | 749,50 | |||
1 | 749,50 | |||
250 | 749,50 | |||
14 | 749,50 | |||
10 | 749,50 | |||
4 | 749,50 | |||
20 | 749,50 | |||
42 | 749,50 | |||
27 | 749,50 | |||
2 | 749,50 | |||
2 | 749,50 | |||
10 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
2 | 749,50 | |||
50 | 749,50 | |||
5 | 749,50 | |||
14 | 749,50 | |||
7 | 749,50 | |||
10 | 749,50 | |||
100 | 749,50 | |||
60 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
12 | 749,50 | |||
10 | 749,50 | |||
3 | 749,50 | |||
130 | 749,50 | |||
50 | 749,50 | |||
14 | 749,50 | |||
13 | 749,50 | |||
10 | 749,50 | |||
10 | 749,50 | |||
8 | 749,50 | |||
5 | 749,50 | |||
7 | 749,50 | |||
12 | 749,50 | |||
8 | 749,50 | |||
20 | 749,50 | |||
4 | 749,50 | |||
1 | 749,50 | |||
100 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
1 | 749,50 | |||
2 | 749,50 | |||
4 | 749,50 | |||
13 | 749,50 | |||
4 | 749,50 | |||
4 | 749,50 | |||
50 | 749,50 | |||
2 | 749,50 | |||
5 | 749,50 | |||
5 | 749,50 | |||
3 | 749,50 | |||
4 | 749,50 | |||
4 | 749,50 | |||
30 | 749,50 | |||
2 | 749,50 | |||
1 | 749,50 | |||
6 | 749,50 | |||
10 | 749,50 | |||
5 | 749,50 | |||
2 | 749,50 | |||
10 | 749,50 | |||
2 | 749,50 | |||
4 | 749,50 | |||
2 | 749,50 | |||
1 | 749,50 | |||
2 | 749,50 | |||
6 | 749,50 | |||
1 | 749,50 | |||
2 | 749,50 | |||
10 | 749,50 | |||
3 | 749,50 | |||
30 | 749,50 | |||
3 | 749,50 | |||
3 | 749,50 | |||
2 | 749,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 12:59:54
Letzte Aktualisierung:
23.04.2024 @ 12:59:54