Tradegate Exchange

Bayerische Motoren Werke AG

1318

1118

80.28

Date	Time	Volume	Order Volume	Price
09/05/2025	19:38:52.664	60		80.28
			60	80.28
			60	80.28
09/05/2025	19:36:44.640	200		80.28
			200	80.28
			200	80.28
09/05/2025	19:34:26.783	20		80.28
			20	80.28
			20	80.28
09/05/2025	19:34:16.510	120		80.28
			120	80.28
			120	80.28
09/05/2025	19:32:51.004	25		80.22
			25	80.22
			25	80.22
09/05/2025	19:30:19.060	38		80.22
			38	80.22
			38	80.22
09/05/2025	19:25:57.565	200		80.22
			200	80.22
			200	80.22
09/05/2025	19:25:34.306	200		80.32
			200	80.32
			200	80.32
09/05/2025	19:25:34.145	200		80.32
			200	80.32
			200	80.32
09/05/2025	19:25:34.017	200		80.32
			200	80.32
			200	80.32
09/05/2025	19:25:33.821	200		80.32
			200	80.32
			200	80.32
09/05/2025	19:25:15.355	200		80.30
			200	80.30
			200	80.30
09/05/2025	19:23:17.590	940		80.20
			940	80.20
			940	80.20
09/05/2025	19:20:44.415	400		80.20
			400	80.20
			400	80.20
09/05/2025	19:20:40.649	150		80.20
			150	80.20
			150	80.20
09/05/2025	19:20:05.475	8		80.20
			8	80.20
			8	80.20
09/05/2025	19:18:29.028	20		80.30
			20	80.30
			20	80.30
09/05/2025	19:18:06.403	3		80.30
			3	80.30
			3	80.30
09/05/2025	19:17:27.761	30		80.20
			30	80.20
			30	80.20
09/05/2025	19:14:39.443	1		80.30
			1	80.30
			1	80.30
09/05/2025	19:12:18.649	50		80.20
			50	80.20
			50	80.20
09/05/2025	19:05:35.980	130		80.30
			130	80.30
			130	80.30
09/05/2025	19:05:27.015	1 500		80.20
			1 500	80.20
			1 500	80.20
09/05/2025	19:04:40.105	1 500		80.20
			1 500	80.20
			1 500	80.20
09/05/2025	19:03:57.913	200		80.22
			200	80.22
			200	80.22
09/05/2025	19:03:01.585	200		80.22
			200	80.22
			200	80.22
09/05/2025	19:02:07.121	4		80.30
			4	80.30
			4	80.30
09/05/2025	18:59:43.543	150		80.22
			150	80.22
			150	80.22
09/05/2025	18:59:39.523	30		80.22
			30	80.22
			30	80.22
09/05/2025	18:58:28.423	197		80.22
			197	80.22
			197	80.22
09/05/2025	18:58:18.220	197		80.24
			197	80.24
			197	80.24
09/05/2025	18:58:03.331	1		80.30
			1	80.30
			1	80.30
09/05/2025	18:56:04.884	197		80.24
			197	80.24
			197	80.24
09/05/2025	18:55:28.578	38		80.30
			6	80.30
			38	80.30
			32	80.30
09/05/2025	18:54:00.756	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:53:43.955	15		80.22
			15	80.22
			15	80.22
09/05/2025	18:53:40.035	1		80.30
			1	80.30
			1	80.30
09/05/2025	18:52:53.463	4		80.30
			4	80.30
			4	80.30
09/05/2025	18:51:00.272	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:50:49.132	6		80.22
			6	80.22
			6	80.22
09/05/2025	18:50:25.570	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:48:54.665	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:47:46.521	100		80.28
			100	80.28
			100	80.28
09/05/2025	18:45:58.441	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:45:56.022	13		80.22
			13	80.22
			13	80.22
09/05/2025	18:45:24.784	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:44:39.680	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:43:19.609	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:42:59.500	200		80.22
			200	80.22
			200	80.22
09/05/2025	18:42:48.511	1		80.24
			1	80.24
			1	80.24
09/05/2025	18:41:20.602	1		80.30
			1	80.30
			1	80.30
09/05/2025	18:39:45.279	43		80.16
			43	80.16
			43	80.16
09/05/2025	18:39:27.527	2 800		80.20
			2 800	80.20
			1 350	80.20
			1 200	80.20
			50	80.20
			200	80.20
09/05/2025	18:39:04.526	200		80.18
			200	80.18
			200	80.18
09/05/2025	18:37:33.581	2		80.18
			2	80.18
			2	80.18
09/05/2025	18:37:31.062	12		80.18
			12	80.18
			12	80.18
09/05/2025	18:36:17.828	2 261		80.14
			2 261	80.14
			2 261	80.14
09/05/2025	18:35:20.464	1		80.18
			1	80.18
			1	80.18
09/05/2025	18:35:04.603	400		80.10
			400	80.10
			400	80.10
09/05/2025	18:34:43.208	500		80.10
			500	80.10
			500	80.10
09/05/2025	18:34:35.638	200		80.10
			200	80.10
			200	80.10
09/05/2025	18:34:22.284	200		80.12
			200	80.12
			200	80.12
09/05/2025	18:34:06.765	2 800		80.10
			2 800	80.10
			2 800	80.10
09/05/2025	18:34:03.094	200		80.12
			200	80.12
			200	80.12
09/05/2025	18:33:52.721	200		80.12
			200	80.12
			200	80.12
09/05/2025	18:33:42.738	200		80.10
			200	80.10
			200	80.10
09/05/2025	18:33:34.207	200		80.10
			200	80.10
			200	80.10
09/05/2025	18:32:15.282	1		80.02
			1	80.02
			1	80.02
09/05/2025	18:32:03.054	168		80.02
			168	80.02
			168	80.02
09/05/2025	18:31:57.188	200		80.10
			168	80.10
			200	80.10
			32	80.10
09/05/2025	18:31:49.983	300		80.04
			300	80.04
			300	80.04
09/05/2025	18:31:46.605	200		80.06
			200	80.06
			200	80.06
09/05/2025	18:31:00.657	200		80.06
			200	80.06
			200	80.06
09/05/2025	18:30:34.272	150		80.02
			150	80.02
			150	80.02
09/05/2025	18:30:18.256	50		80.02
			50	80.02
			50	80.02
09/05/2025	18:27:13.393	1		80.02
			1	80.02
			1	80.02
09/05/2025	18:21:13.566	3		80.10
			3	80.10
			3	80.10
09/05/2025	18:15:56.443	25		80.02
			25	80.02
			25	80.02
09/05/2025	18:15:52.784	475		80.04
			350	80.04
			125	80.04
			475	80.04
09/05/2025	18:14:52.087	125		80.06
			125	80.06
			125	80.06
09/05/2025	18:13:10.027	79		80.04
			79	80.04
			79	80.04
09/05/2025	18:12:47.098	125		80.04
			125	80.04
			125	80.04
09/05/2025	18:12:37.108	1		80.10
			1	80.10
			1	80.10
09/05/2025	18:12:02.738	125		80.04
			125	80.04
			125	80.04
09/05/2025	18:12:02.579	125		80.04
			125	80.04
			125	80.04
09/05/2025	18:11:54.329	1		80.10
			1	80.10
			1	80.10
09/05/2025	18:11:25.108	125		80.04
			125	80.04
			125	80.04
09/05/2025	18:11:07.426	125		80.04
			125	80.04
			125	80.04
09/05/2025	18:11:01.416	2		80.04
			2	80.04
			2	80.04
09/05/2025	18:10:59.694	125		80.04
			125	80.04
			125	80.04
09/05/2025	18:10:56.347	125		80.04
			125	80.04
			125	80.04
09/05/2025	18:10:54.766	100		80.18
			20	80.18
			100	80.18
			80	80.18
09/05/2025	18:10:44.502	15		80.04
			15	80.04
			15	80.04
09/05/2025	18:09:53.945	5		80.02
			5	80.02
			5	80.02
09/05/2025	18:09:53.638	50		80.18
			2	80.18
			40	80.18
			10	80.18
			48	80.18
09/05/2025	18:09:07.007	200		80.02
			200	80.02
			200	80.02
09/05/2025	18:08:25.449	70		80.02
			70	80.02
			10	80.02
			40	80.02
			20	80.02
09/05/2025	18:08:00.918	200		80.18
			200	80.18
			200	80.18
09/05/2025	18:07:57.806	100		80.18
			100	80.18
			100	80.18
09/05/2025	18:05:57.427	200		80.16
			200	80.16
			200	80.16
09/05/2025	18:05:36.690	50		80.14
			50	80.14
			50	80.14
09/05/2025	18:05:18.099	250		80.06
			250	80.06
			250	80.06
09/05/2025	18:04:51.546	200		80.04
			200	80.04
			200	80.04
09/05/2025	18:04:32.163	200		80.06
			200	80.06
			200	80.06
09/05/2025	18:04:28.450	200		80.06
			200	80.06
			180	80.06
			20	80.06
09/05/2025	18:03:55.137	200		80.02
			200	80.02
			200	80.02
09/05/2025	18:03:14.097	200		80.02
			200	80.02
			200	80.02
09/05/2025	18:02:03.950	2		80.14
			2	80.14
			2	80.14
09/05/2025	17:59:07.596	20		80.02
			20	80.02
			20	80.02
09/05/2025	17:58:10.394	4		80.02
			4	80.02
			4	80.02
09/05/2025	17:54:18.809	2		80.02
			2	80.02
			2	80.02
09/05/2025	17:54:01.341	10		80.02
			10	80.02
			10	80.02
09/05/2025	17:53:07.115	5		80.14
			5	80.14
			5	80.14
09/05/2025	17:51:49.773	7		80.12
			7	80.12
			7	80.12
09/05/2025	17:50:56.807	200		80.00
			200	80.00
			200	80.00
09/05/2025	17:50:48.963	760		80.00
			760	80.00
			270	80.00
			70	80.00
			50	80.00
			99	80.00
			270	80.00
			1	80.00
09/05/2025	17:49:55.062	200		79.98
			200	79.98
			200	79.98
09/05/2025	17:49:54.989	98		79.98
			98	79.98
			98	79.98
09/05/2025	17:49:03.529	3		79.98
			3	79.98
			3	79.98
09/05/2025	17:48:49.025	3		79.98
			3	79.98
			3	79.98
09/05/2025	17:48:27.492	200		79.98
			200	79.98
			200	79.98
09/05/2025	17:48:21.183	3		79.98
			3	79.98
			3	79.98
09/05/2025	17:47:31.480	300		79.94
			300	79.94
			300	79.94
09/05/2025	17:47:15.117	100		79.94
			100	79.94
			100	79.94
09/05/2025	17:46:47.431	1 000		79.94
			1 000	79.94
			1 000	79.94
09/05/2025	17:45:38.695	200		79.96
			200	79.96
			200	79.96
09/05/2025	17:45:33.671	200		79.98
			90	79.98
			10	79.98
			200	79.98
			100	79.98
09/05/2025	17:43:59.076	200		79.90
			200	79.90
			200	79.90
09/05/2025	17:43:48.593	200		79.88
			200	79.88
			200	79.88
09/05/2025	17:43:38.799	6		79.82
			6	79.82
			6	79.82
09/05/2025	17:43:02.981	200		79.90
			200	79.90
			200	79.90
09/05/2025	17:40:46.678	2		79.88
			2	79.88
			2	79.88
09/05/2025	17:40:19.004	1		79.86
			1	79.86
			1	79.86
09/05/2025	17:39:31.008	8		79.88
			8	79.88
			8	79.88
09/05/2025	17:36:50.336	2		79.88
			2	79.88
			2	79.88
09/05/2025	17:34:25.239	1 000		79.90
			1 000	79.90
			870	79.90
			100	79.90
			30	79.90
09/05/2025	17:29:40.146	50		79.68
			50	79.68
			50	79.68
09/05/2025	17:29:08.106	100		79.68
			100	79.68
			100	79.68
09/05/2025	17:27:30.311	100		79.66
			100	79.66
			100	79.66
09/05/2025	17:27:22.575	26		79.66
			26	79.66
			26	79.66
09/05/2025	17:25:28.899	200		79.60
			200	79.60
			200	79.60
09/05/2025	17:25:21.278	10		79.58
			10	79.58
			10	79.58
09/05/2025	17:21:39.577	1		79.58
			1	79.58
			1	79.58
09/05/2025	17:21:37.480	20		79.56
			20	79.56
			20	79.56
09/05/2025	17:20:07.745	35		79.60
			35	79.60
			35	79.60
09/05/2025	17:19:18.408	90		79.62
			90	79.62
			90	79.62
09/05/2025	17:19:05.570	10		79.62
			10	79.62
			10	79.62
09/05/2025	17:18:22.539	3		79.60
			3	79.60
			3	79.60
09/05/2025	17:18:00.673	15		79.60
			15	79.60
			15	79.60
09/05/2025	17:17:41.388	1		79.56
			1	79.56
			1	79.56
09/05/2025	17:17:22.764	6		79.58
			6	79.58
			6	79.58
09/05/2025	17:17:15.813	200		79.52
			200	79.52
			200	79.52
09/05/2025	17:17:13.063	400		79.52
			400	79.52
			400	79.52
09/05/2025	17:17:09.598	400		79.52
			400	79.52
			400	79.52
09/05/2025	17:15:43.090	30		79.50
			30	79.50
			30	79.50
09/05/2025	17:15:12.410	40		79.50
			40	79.50
			40	79.50
09/05/2025	17:14:39.334	12		79.52
			12	79.52
			12	79.52
09/05/2025	17:12:46.884	2		79.52
			2	79.52
			2	79.52
09/05/2025	17:12:24.554	1		79.46
			1	79.46
			1	79.46
09/05/2025	17:11:13.560	12		79.50
			12	79.50
			12	79.50
09/05/2025	17:10:19.164	5		79.50
			5	79.50
			5	79.50
09/05/2025	17:07:06.425	150		79.56
			150	79.56
			150	79.56
09/05/2025	17:07:04.982	400		79.56
			400	79.56
			400	79.56
09/05/2025	17:07:04.752	400		79.56
			400	79.56
			400	79.56
09/05/2025	17:06:50.148	350		79.54
			350	79.54
			350	79.54
09/05/2025	17:05:52.913	2		79.56
			2	79.56
			2	79.56
09/05/2025	17:05:26.540	100		79.56
			100	79.56
			100	79.56
09/05/2025	17:04:42.035	155		79.54
			155	79.54
			155	79.54
09/05/2025	17:04:14.319	5		79.52
			5	79.52
			5	79.52
09/05/2025	17:03:30.048	15		79.54
			15	79.54
			2	79.54
			11	79.54
			2	79.54
09/05/2025	17:02:18.968	300		79.40
			300	79.40
			300	79.40
09/05/2025	17:01:17.317	1		79.40
			1	79.40
			1	79.40
09/05/2025	17:01:07.970	7		79.42
			7	79.42
			7	79.42
09/05/2025	17:01:07.913	40		79.42
			40	79.42
			40	79.42
09/05/2025	17:00:28.291	7		79.36
			7	79.36
			7	79.36
09/05/2025	16:59:23.128	1		79.36
			1	79.36
			1	79.36
09/05/2025	16:58:38.239	1		79.34
			1	79.34
			1	79.34
09/05/2025	16:57:45.201	50		79.30
			50	79.30
			50	79.30
09/05/2025	16:57:02.031	99		79.30
			99	79.30
			99	79.30
09/05/2025	16:56:14.534	1		79.36
			1	79.36
			1	79.36
09/05/2025	16:55:21.185	50		79.28
			50	79.28
			50	79.28
09/05/2025	16:54:44.447	3		79.26
			3	79.26
			3	79.26
09/05/2025	16:54:42.707	2		79.26
			2	79.26
			2	79.26
09/05/2025	16:54:09.902	100		79.30
			100	79.30
			100	79.30
09/05/2025	16:53:58.068	163		79.32
			163	79.32
			163	79.32
09/05/2025	16:52:47.527	7		79.38
			7	79.38
			7	79.38
09/05/2025	16:52:20.397	1		79.36
			1	79.36
			1	79.36
09/05/2025	16:52:09.245	25		79.36
			25	79.36
			25	79.36
09/05/2025	16:51:36.493	4		79.34
			4	79.34
			4	79.34
09/05/2025	16:51:27.230	7		79.36
			7	79.36
			7	79.36
09/05/2025	16:51:05.013	50		79.34
			20	79.34
			50	79.34
			30	79.34
09/05/2025	16:50:56.440	7		79.36
			7	79.36
			7	79.36
09/05/2025	16:49:17.656	62		79.38
			62	79.38
			62	79.38
09/05/2025	16:48:27.406	25		79.38
			25	79.38
			25	79.38
09/05/2025	16:48:15.594	126		79.36
			126	79.36
			126	79.36
09/05/2025	16:46:45.407	75		79.34
			75	79.34
			75	79.34
09/05/2025	16:46:16.168	13		79.38
			13	79.38
			13	79.38
09/05/2025	16:43:56.332	50		79.40
			50	79.40
			50	79.40
09/05/2025	16:42:53.912	1		79.40
			1	79.40
			1	79.40
09/05/2025	16:40:46.936	200		79.40
			200	79.40
			200	79.40
09/05/2025	16:40:45.898	400		79.40
			400	79.40
			400	79.40
09/05/2025	16:40:42.101	400		79.40
			400	79.40
			400	79.40
09/05/2025	16:40:39.824	23		79.38
			23	79.38
			23	79.38
09/05/2025	16:40:24.704	27		79.36
			27	79.36
			27	79.36
09/05/2025	16:40:08.429	11		79.38
			11	79.38
			11	79.38
09/05/2025	16:39:54.545	4		79.38
			4	79.38
			4	79.38
09/05/2025	16:39:42.133	23		79.38
			23	79.38
			23	79.38
09/05/2025	16:39:23.361	6		79.34
			6	79.34
			6	79.34
09/05/2025	16:39:21.112	1		79.36
			1	79.36
			1	79.36
09/05/2025	16:38:45.895	7		79.34
			7	79.34
			7	79.34
09/05/2025	16:38:44.991	7		79.36
			7	79.36
			7	79.36
09/05/2025	16:38:18.454	5		79.32
			5	79.32
			5	79.32
09/05/2025	16:38:17.872	29		79.32
			29	79.32
			29	79.32
09/05/2025	16:37:53.166	3		79.32
			3	79.32
			3	79.32
09/05/2025	16:37:51.964	1		79.32
			1	79.32
			1	79.32
09/05/2025	16:37:40.389	7		79.36
			7	79.36
			7	79.36
09/05/2025	16:37:06.779	2		79.32
			2	79.32
			2	79.32
09/05/2025	16:36:49.477	10		79.30
			10	79.30
			10	79.30
09/05/2025	16:36:29.558	13		79.34
			13	79.34
			13	79.34
09/05/2025	16:36:27.610	35		79.34
			35	79.34
			35	79.34
09/05/2025	16:34:31.389	38		79.40
			38	79.40
			38	79.40
09/05/2025	16:34:08.151	7		79.38
			7	79.38
			7	79.38
09/05/2025	16:34:04.857	20		79.34
			20	79.34
			20	79.34
09/05/2025	16:33:41.572	7		79.38
			7	79.38
			7	79.38
09/05/2025	16:33:28.395	7		79.38
			7	79.38
			7	79.38
09/05/2025	16:33:11.503	26		79.38
			26	79.38
			26	79.38
09/05/2025	16:32:35.312	70		79.32
			70	79.32
			70	79.32
09/05/2025	16:32:33.890	1		79.34
			1	79.34
			1	79.34
09/05/2025	16:32:02.125	51		79.36
			1	79.36
			51	79.36
			50	79.36
09/05/2025	16:31:17.832	200		79.30
			200	79.30
			200	79.30
09/05/2025	16:31:14.302	33		79.30
			33	79.30
			33	79.30
09/05/2025	16:30:59.781	5		79.30
			5	79.30
			5	79.30
09/05/2025	16:29:51.455	150		79.38
			150	79.38
			150	79.38
09/05/2025	16:29:47.799	10		79.38
			10	79.38
			10	79.38
09/05/2025	16:29:26.813	58		79.34
			58	79.34
			58	79.34
09/05/2025	16:29:09.687	9		79.34
			9	79.34
			9	79.34
09/05/2025	16:28:34.750	13		79.30
			13	79.30
			13	79.30
09/05/2025	16:28:02.993	167		79.30
			2	79.30
			167	79.30
			165	79.30
09/05/2025	16:27:56.716	9		79.32
			1	79.32
			8	79.32
			9	79.32
09/05/2025	16:26:31.580	200		79.32
			200	79.32
			200	79.32
09/05/2025	16:26:22.691	34		79.32
			34	79.32
			34	79.32
09/05/2025	16:25:53.842	24		79.34
			24	79.34
			24	79.34
09/05/2025	16:25:26.309	21		79.34
			21	79.34
			21	79.34
09/05/2025	16:24:46.739	3		79.32
			3	79.32
			3	79.32
09/05/2025	16:24:44.433	37		79.34
			37	79.34
			37	79.34
09/05/2025	16:24:30.835	1		79.32
			1	79.32
			1	79.32
09/05/2025	16:24:30.133	2		79.40
			2	79.40
			2	79.40
09/05/2025	16:24:04.959	200		79.38
			200	79.38
			200	79.38
09/05/2025	16:22:33.137	70		79.44
			70	79.44
			63	79.44
			7	79.44
09/05/2025	16:21:54.004	50		79.42
			50	79.42
			50	79.42
09/05/2025	16:21:50.763	4		79.40
			4	79.40
			4	79.40
09/05/2025	16:21:45.876	7		79.40
			7	79.40
			7	79.40
09/05/2025	16:19:45.791	36		79.42
			36	79.42
			36	79.42
09/05/2025	16:19:39.817	2		79.44
			2	79.44
			2	79.44
09/05/2025	16:19:33.844	7		79.50
			7	79.50
			7	79.50
09/05/2025	16:19:21.826	29		79.50
			29	79.50
			29	79.50
09/05/2025	16:19:17.517	12		79.50
			12	79.50
			12	79.50
09/05/2025	16:18:33.940	11		79.50
			11	79.50
			11	79.50
09/05/2025	16:18:20.729	12		79.54
			12	79.54
			12	79.54
09/05/2025	16:18:05.201	210		79.56
			210	79.56
			210	79.56
09/05/2025	16:17:45.525	20		79.56
			20	79.56
			20	79.56
09/05/2025	16:16:44.850	30		79.60
			30	79.60
			30	79.60
09/05/2025	16:16:43.666	204		79.60
			204	79.60
			204	79.60
09/05/2025	16:16:09.949	40		79.58
			40	79.58
			40	79.58
09/05/2025	16:15:03.986	62		79.58
			62	79.58
			62	79.58
09/05/2025	16:15:03.061	7		79.58
			7	79.58
			7	79.58
09/05/2025	16:14:54.026	15		79.56
			15	79.56
			15	79.56
09/05/2025	16:14:52.263	4		79.56
			4	79.56
			4	79.56
09/05/2025	16:14:38.389	1		79.56
			1	79.56
			1	79.56
09/05/2025	16:14:20.407	26		79.56
			26	79.56
			26	79.56
09/05/2025	16:13:47.839	1		79.60
			1	79.60
			1	79.60
09/05/2025	16:13:16.074	1		79.60
			1	79.60
			1	79.60
09/05/2025	16:12:56.912	10		79.60
			10	79.60
			10	79.60
09/05/2025	16:12:29.544	16		79.62
			16	79.62
			16	79.62
09/05/2025	16:12:14.166	16		79.60
			16	79.60
			16	79.60
09/05/2025	16:12:12.292	1		79.62
			1	79.62
			1	79.62
09/05/2025	16:10:54.726	200		79.58
			200	79.58
			200	79.58
09/05/2025	16:10:54.502	2		79.58
			2	79.58
			2	79.58
09/05/2025	16:10:31.437	4		79.58
			4	79.58
			4	79.58
09/05/2025	16:10:04.606	25		79.58
			25	79.58
			25	79.58
09/05/2025	16:08:46.618	4		79.64
			4	79.64
			4	79.64
09/05/2025	16:08:29.513	1		79.66
			1	79.66
			1	79.66
09/05/2025	16:08:27.651	9		79.66
			9	79.66
			9	79.66
09/05/2025	16:07:41.883	2		79.68
			2	79.68
			2	79.68
09/05/2025	16:07:27.655	6		79.68
			6	79.68
			6	79.68
09/05/2025	16:07:07.164	80		79.66
			80	79.66
			80	79.66
09/05/2025	16:07:00.681	2		79.62
			2	79.62
			2	79.62
09/05/2025	16:06:48.930	14		79.60
			14	79.60
			14	79.60
09/05/2025	16:06:48.588	3		79.60
			3	79.60
			3	79.60
09/05/2025	16:06:32.871	2		79.62
			2	79.62
			2	79.62
09/05/2025	16:06:29.580	26		79.66
			26	79.66
			26	79.66
09/05/2025	16:06:24.058	3		79.64
			3	79.64
			3	79.64
09/05/2025	16:06:16.336	7		79.62
			7	79.62
			7	79.62
09/05/2025	16:06:15.296	1		79.60
			1	79.60
			1	79.60
09/05/2025	16:06:00.638	4		79.60
			4	79.60
			4	79.60
09/05/2025	16:05:04.619	9		79.58
			9	79.58
			9	79.58
09/05/2025	16:04:17.818	200		79.62
			200	79.62
			200	79.62
09/05/2025	16:03:48.965	30		79.60
			30	79.60
			30	79.60
09/05/2025	16:03:48.627	80		79.64
			80	79.64
			80	79.64
09/05/2025	16:03:47.974	400		79.64
			400	79.64
			400	79.64
09/05/2025	16:03:47.386	400		79.64
			400	79.64
			400	79.64
09/05/2025	16:03:46.712	400		79.64
			400	79.64
			400	79.64
09/05/2025	16:03:45.947	400		79.64
			400	79.64
			400	79.64
09/05/2025	16:03:42.367	400		79.64
			400	79.64
			400	79.64
09/05/2025	16:03:31.260	420		79.62
			420	79.62
			400	79.62
			20	79.62
09/05/2025	16:03:20.182	1		79.64
			1	79.64
			1	79.64
09/05/2025	16:03:00.524	7		79.60
			7	79.60
			7	79.60
09/05/2025	16:02:58.146	100		79.60
			100	79.60
			100	79.60
09/05/2025	16:02:37.222	5		79.60
			5	79.60
			5	79.60
09/05/2025	16:02:19.260	3		79.62
			3	79.62
			3	79.62
09/05/2025	16:01:57.003	3		79.64
			3	79.64
			3	79.64
09/05/2025	16:01:53.738	13		79.64
			13	79.64
			13	79.64
09/05/2025	16:01:28.135	52		79.64
			52	79.64
			52	79.64
09/05/2025	16:00:22.415	29		79.68
			29	79.68
			29	79.68
09/05/2025	16:00:02.690	1		79.70
			1	79.70
			1	79.70
09/05/2025	16:00:00.432	9		79.68
			9	79.68
			9	79.68
09/05/2025	15:59:32.640	19		79.66
			19	79.66
			19	79.66
09/05/2025	15:58:54.523	10		79.68
			10	79.68
			10	79.68
09/05/2025	15:58:31.363	7		79.60
			7	79.60
			7	79.60
09/05/2025	15:58:11.110	29		79.60
			29	79.60
			29	79.60
09/05/2025	15:58:03.126	200		79.58
			200	79.58
			200	79.58
09/05/2025	15:58:02.480	40		79.58
			40	79.58
			40	79.58
09/05/2025	15:57:56.073	13		79.58
			13	79.58
			13	79.58
09/05/2025	15:57:41.324	1		79.54
			1	79.54
			1	79.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 694
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:40:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice