VARTA AG

240

206

9.04

Date Time Volume Order Volume Price
14/06/2024 21:51:48.841 55   9.04
      55 9.04
      55 9.04
14/06/2024 21:32:05.079 503   9.00
      503 9.00
      100 9.00
      253 9.00
      150 9.00
14/06/2024 21:25:58.641 30   8.955
      30 8.955
      30 8.955
14/06/2024 20:34:26.420 1   9.035
      1 9.035
      1 9.035
14/06/2024 20:34:03.832 1   8.955
      1 8.955
      1 8.955
14/06/2024 20:25:02.755 33   9.035
      33 9.035
      33 9.035
14/06/2024 20:14:18.573 127   8.955
      127 8.955
      27 8.955
      100 8.955
14/06/2024 19:52:22.788 12   8.955
      12 8.955
      12 8.955
14/06/2024 19:48:26.149 3   8.955
      3 8.955
      3 8.955
14/06/2024 19:48:06.116 1   9.035
      1 9.035
      1 9.035
14/06/2024 19:48:05.431 10   9.035
      10 9.035
      10 9.035
14/06/2024 19:46:07.315 30   9.035
      30 9.035
      30 9.035
14/06/2024 19:35:41.669 500   9.035
      100 9.035
      275 9.035
      125 9.035
      500 9.035
14/06/2024 19:34:50.799 14   8.955
      14 8.955
      14 8.955
14/06/2024 19:32:54.961 8   8.955
      8 8.955
      8 8.955
14/06/2024 19:32:04.063 200   8.955
      200 8.955
      200 8.955
14/06/2024 19:26:07.485 20   9.035
      20 9.035
      20 9.035
14/06/2024 19:21:14.368 100   8.955
      100 8.955
      100 8.955
14/06/2024 19:19:29.075 224   8.955
      224 8.955
      224 8.955
14/06/2024 19:11:13.848 300   8.955
      300 8.955
      200 8.955
      100 8.955
14/06/2024 18:51:53.464 25   9.045
      25 9.045
      25 9.045
14/06/2024 18:28:18.200 30   8.955
      30 8.955
      30 8.955
14/06/2024 18:25:07.168 150   8.955
      150 8.955
      150 8.955
14/06/2024 18:22:33.068 11   8.915
      11 8.915
      11 8.915
14/06/2024 18:18:58.252 12   8.915
      12 8.915
      12 8.915
14/06/2024 18:09:17.086 50   8.915
      50 8.915
      50 8.915
14/06/2024 18:07:53.781 25   9.045
      25 9.045
      25 9.045
14/06/2024 17:54:32.114 100   9.045
      100 9.045
      100 9.045
14/06/2024 17:52:01.126 200   8.905
      200 8.905
      200 8.905
14/06/2024 17:46:46.727 160   8.905
      60 8.905
      160 8.905
      100 8.905
14/06/2024 17:43:23.402 30   8.905
      30 8.905
      30 8.905
14/06/2024 17:33:45.372 1 200   9.095
      700 9.095
      500 9.095
      1 200 9.095
14/06/2024 17:30:08.052 10   8.91
      10 8.91
      10 8.91
14/06/2024 17:04:54.892 1   9.08
      1 9.08
      1 9.08
14/06/2024 17:02:09.574 150   9.08
      150 9.08
      150 9.08
14/06/2024 17:00:51.937 300   9.08
      300 9.08
      300 9.08
14/06/2024 16:54:00.455 60   9.00
      60 9.00
      60 9.00
14/06/2024 16:54:00.292 300   9.00
      300 9.00
      300 9.00
14/06/2024 16:50:39.075 31   8.96
      31 8.96
      31 8.96
14/06/2024 16:46:05.672 179   8.945
      179 8.945
      179 8.945
14/06/2024 16:44:30.887 222   8.96
      222 8.96
      222 8.96
14/06/2024 16:42:41.874 5   8.985
      5 8.985
      5 8.985
14/06/2024 16:40:43.748 9 050   8.845
      9 050 8.845
      9 050 8.845
14/06/2024 16:40:00.469 950   8.795
      950 8.795
      950 8.795
14/06/2024 16:34:42.229 10   8.755
      10 8.755
      10 8.755
14/06/2024 16:30:15.220 113   8.80
      113 8.80
      113 8.80
14/06/2024 16:28:04.497 55   8.80
      55 8.80
      55 8.80
14/06/2024 16:18:43.248 50   8.85
      50 8.85
      50 8.85
14/06/2024 16:13:37.636 80   8.83
      80 8.83
      80 8.83
14/06/2024 16:13:23.222 8   8.755
      8 8.755
      8 8.755
14/06/2024 16:13:04.089 10   8.755
      10 8.755
      10 8.755
14/06/2024 16:12:57.579 40   8.755
      40 8.755
      40 8.755
14/06/2024 16:09:52.354 600   8.83
      600 8.83
      600 8.83
14/06/2024 16:05:55.766 20   8.85
      20 8.85
      20 8.85
14/06/2024 16:03:31.784 2   8.835
      2 8.835
      2 8.835
14/06/2024 16:01:35.811 1   8.83
      1 8.83
      1 8.83
14/06/2024 15:59:20.436 5   8.76
      5 8.76
      5 8.76
14/06/2024 15:56:28.497 417   8.755
      417 8.755
      417 8.755
14/06/2024 15:52:23.203 100   8.815
      100 8.815
      100 8.815
14/06/2024 15:44:10.529 10   8.76
      10 8.76
      10 8.76
14/06/2024 15:43:24.298 400   8.835
      400 8.835
      400 8.835
14/06/2024 15:41:17.535 200   8.835
      200 8.835
      200 8.835
14/06/2024 15:39:21.503 100   8.83
      100 8.83
      100 8.83
14/06/2024 15:39:16.613 53   8.765
      53 8.765
      53 8.765
14/06/2024 15:36:11.401 1   8.755
      1 8.755
      1 8.755
14/06/2024 15:31:25.905 102   8.81
      102 8.81
      102 8.81
14/06/2024 15:25:29.200 110   8.805
      110 8.805
      110 8.805
14/06/2024 15:23:50.505 50   8.755
      50 8.755
      50 8.755
14/06/2024 15:22:13.047 1 420   8.80
      1 000 8.80
      420 8.80
      1 420 8.80
14/06/2024 15:22:01.484 300   8.81
      300 8.81
      300 8.81
14/06/2024 15:21:53.237 700   8.81
      700 8.81
      700 8.81
14/06/2024 15:18:42.677 600   8.815
      222 8.815
      31 8.815
      347 8.815
      600 8.815
14/06/2024 15:16:21.993 7   8.815
      7 8.815
      7 8.815
14/06/2024 15:14:58.857 10   8.825
      10 8.825
      10 8.825
14/06/2024 15:13:23.835 100   8.90
      100 8.90
      100 8.90
14/06/2024 15:05:11.243 10   8.90
      10 8.90
      10 8.90
14/06/2024 14:55:04.723 115   8.90
      115 8.90
      115 8.90
14/06/2024 14:54:26.677 300   8.90
      300 8.90
      300 8.90
14/06/2024 14:52:51.343 85   8.82
      85 8.82
      85 8.82
14/06/2024 14:50:43.420 50   8.90
      50 8.90
      50 8.90
14/06/2024 14:50:43.225 222   8.91
      222 8.91
      222 8.91
14/06/2024 14:48:53.887 50   8.925
      50 8.925
      50 8.925
14/06/2024 14:48:13.692 450   8.90
      450 8.90
      450 8.90
14/06/2024 14:48:13.285 204   8.95
      204 8.95
      204 8.95
14/06/2024 14:41:16.984 100   8.915
      100 8.915
      100 8.915
14/06/2024 14:37:12.782 32   8.925
      32 8.925
      32 8.925
14/06/2024 14:31:32.222 300   8.995
      300 8.995
      300 8.995
14/06/2024 14:26:20.222 17   8.925
      17 8.925
      17 8.925
14/06/2024 14:25:04.243 50   8.995
      50 8.995
      50 8.995
14/06/2024 14:22:16.139 40   8.97
      40 8.97
      40 8.97
14/06/2024 14:20:15.776 220   8.995
      220 8.995
      220 8.995
14/06/2024 14:11:24.380 120   8.97
      120 8.97
      120 8.97
14/06/2024 13:52:17.812 10   8.97
      10 8.97
      10 8.97
14/06/2024 13:50:00.696 200   8.995
      200 8.995
      200 8.995
14/06/2024 13:46:39.716 17   8.995
      17 8.995
      17 8.995
14/06/2024 13:45:55.094 100   8.995
      100 8.995
      100 8.995
14/06/2024 13:39:57.283 240   8.995
      240 8.995
      240 8.995
14/06/2024 13:39:47.554 360   8.995
      360 8.995
      360 8.995
14/06/2024 13:30:34.559 40   8.995
      40 8.995
      40 8.995
14/06/2024 13:30:31.342 360   8.995
      360 8.995
      360 8.995
14/06/2024 13:29:52.772 100   8.94
      100 8.94
      100 8.94
14/06/2024 13:24:32.092 240   8.995
      240 8.995
      240 8.995
14/06/2024 13:24:22.978 360   8.995
      360 8.995
      360 8.995
14/06/2024 13:20:50.041 238   8.995
      238 8.995
      238 8.995
14/06/2024 13:18:14.772 5   8.925
      5 8.925
      5 8.925
14/06/2024 13:17:50.063 360   8.995
      360 8.995
      360 8.995
14/06/2024 13:14:09.187 12   8.995
      12 8.995
      12 8.995
14/06/2024 13:07:49.646 187   8.915
      187 8.915
      187 8.915
14/06/2024 12:57:18.802 20   8.94
      20 8.94
      20 8.94
14/06/2024 12:57:11.018 15   8.995
      15 8.995
      15 8.995
14/06/2024 12:55:46.256 138   8.995
      138 8.995
      138 8.995
14/06/2024 12:55:42.439 360   8.995
      360 8.995
      360 8.995
14/06/2024 12:55:37.147 502   8.995
      431 8.995
      40 8.995
      502 8.995
      31 8.995
14/06/2024 12:39:26.221 3   8.955
      3 8.955
      3 8.955
14/06/2024 12:39:10.007 12   8.995
      12 8.995
      12 8.995
14/06/2024 12:38:28.585 22   8.955
      22 8.955
      22 8.955
14/06/2024 12:38:19.723 391   8.995
      391 8.995
      391 8.995
14/06/2024 12:37:39.479 43   8.955
      43 8.955
      43 8.955
14/06/2024 12:36:39.080 23   8.995
      23 8.995
      23 8.995
14/06/2024 12:34:01.272 15   8.995
      15 8.995
      15 8.995
14/06/2024 12:28:41.186 30   9.00
      30 9.00
      30 9.00
14/06/2024 12:24:53.514 20   8.97
      20 8.97
      20 8.97
14/06/2024 12:23:52.177 20   9.04
      20 9.04
      20 9.04
14/06/2024 12:21:48.293 300   9.035
      300 9.035
      300 9.035
14/06/2024 12:19:10.656 225   8.915
      225 8.915
      225 8.915
14/06/2024 12:15:06.616 80   8.83
      80 8.83
      80 8.83
14/06/2024 12:14:01.813 40   8.805
      40 8.805
      40 8.805
14/06/2024 12:13:07.172 650   8.805
      650 8.805
      650 8.805
14/06/2024 12:09:49.075 170   8.775
      170 8.775
      170 8.775
14/06/2024 12:09:11.675 200   8.84
      200 8.84
      200 8.84
14/06/2024 12:06:45.840 75   8.755
      75 8.755
      75 8.755
14/06/2024 12:06:45.166 385   8.755
      385 8.755
      385 8.755
14/06/2024 12:06:44.504 385   8.755
      385 8.755
      385 8.755
14/06/2024 12:06:44.000 385   8.755
      385 8.755
      385 8.755
14/06/2024 12:06:43.322 385   8.755
      385 8.755
      385 8.755
14/06/2024 12:06:39.093 385   8.755
      385 8.755
      385 8.755
14/06/2024 12:06:32.797 520   8.755
      120 8.755
      270 8.755
      200 8.755
      400 8.755
      50 8.755
14/06/2024 12:06:32.659 420   8.785
      420 8.785
      200 8.785
      200 8.785
      20 8.785
14/06/2024 12:06:00.813 120   8.835
      120 8.835
      120 8.835
14/06/2024 12:03:20.102 500   8.835
      500 8.835
      500 8.835
14/06/2024 12:02:00.301 50   8.85
      50 8.85
      50 8.85
14/06/2024 12:02:00.150 596   8.88
      31 8.88
      596 8.88
      500 8.88
      65 8.88
14/06/2024 12:01:59.992 50   8.90
      50 8.90
      50 8.90
14/06/2024 12:01:47.817 1 850   8.95
      1 850 8.95
      1 850 8.95
14/06/2024 12:01:45.374 400   8.95
      400 8.95
      400 8.95
14/06/2024 12:01:41.015 400   8.95
      400 8.95
      400 8.95
14/06/2024 12:00:45.826 350   8.95
      350 8.95
      350 8.95
14/06/2024 12:00:14.822 123   8.955
      123 8.955
      123 8.955
14/06/2024 11:59:08.917 18   8.91
      18 8.91
      18 8.91
14/06/2024 11:57:05.366 2   8.985
      2 8.985
      2 8.985
14/06/2024 11:54:16.232 16   8.985
      16 8.985
      16 8.985
14/06/2024 11:45:33.581 5   8.98
      5 8.98
      5 8.98
14/06/2024 11:45:28.078 14   8.915
      14 8.915
      14 8.915
14/06/2024 11:40:48.249 13   8.93
      13 8.93
      13 8.93
14/06/2024 11:38:27.566 300   9.00
      300 9.00
      300 9.00
14/06/2024 11:38:26.262 25   8.93
      25 8.93
      25 8.93
14/06/2024 11:34:32.830 75   8.95
      75 8.95
      75 8.95
14/06/2024 11:34:28.160 150   8.94
      100 8.94
      150 8.94
      50 8.94
14/06/2024 11:31:36.124 3   9.005
      3 9.005
      3 9.005
14/06/2024 11:29:14.182 111   9.04
      111 9.04
      111 9.04
14/06/2024 11:26:41.095 42   9.005
      42 9.005
      42 9.005
14/06/2024 11:17:14.464 10   9.04
      10 9.04
      10 9.04
14/06/2024 11:16:37.900 14   9.005
      14 9.005
      14 9.005
14/06/2024 11:14:39.220 10   9.005
      10 9.005
      10 9.005
14/06/2024 11:13:39.681 112   9.04
      112 9.04
      112 9.04
14/06/2024 11:12:32.428 490   9.05
      250 9.05
      100 9.05
      40 9.05
      490 9.05
      100 9.05
14/06/2024 11:10:35.135 150   9.055
      150 9.055
      150 9.055
14/06/2024 11:07:34.095 400   9.055
      400 9.055
      400 9.055
14/06/2024 11:03:26.439 95   9.055
      95 9.055
      95 9.055
14/06/2024 10:54:45.450 110   9.06
      110 9.06
      110 9.06
14/06/2024 10:51:01.641 500   9.10
      500 9.10
      500 9.10
14/06/2024 10:50:14.472 44   9.065
      44 9.065
      44 9.065
14/06/2024 10:44:10.090 291   9.065
      291 9.065
      291 9.065
14/06/2024 10:43:30.430 10   9.065
      10 9.065
      10 9.065
14/06/2024 10:41:50.569 11   9.10
      11 9.10
      11 9.10
14/06/2024 10:38:55.358 15   9.06
      15 9.06
      15 9.06
14/06/2024 10:28:10.272 40   9.055
      40 9.055
      40 9.055
14/06/2024 10:23:59.803 9   9.055
      9 9.055
      9 9.055
14/06/2024 10:21:05.716 15   9.10
      15 9.10
      15 9.10
14/06/2024 10:12:22.325 16   9.055
      16 9.055
      16 9.055
14/06/2024 09:59:32.528 7   9.055
      7 9.055
      7 9.055
14/06/2024 09:59:28.523 550   9.10
      550 9.10
      550 9.10
14/06/2024 09:58:49.169 450   9.10
      450 9.10
      450 9.10
14/06/2024 09:57:57.920 10   9.055
      10 9.055
      10 9.055
14/06/2024 09:53:51.203 50   9.10
      50 9.10
      50 9.10
14/06/2024 09:48:00.324 15   9.10
      15 9.10
      15 9.10
14/06/2024 09:34:12.999 8   9.055
      8 9.055
      8 9.055
14/06/2024 09:32:04.058 150   9.10
      150 9.10
      150 9.10
14/06/2024 09:30:27.253 20   9.055
      20 9.055
      20 9.055
14/06/2024 09:23:03.001 100   9.14
      100 9.14
      100 9.14
14/06/2024 09:04:50.914 400   9.22
      400 9.22
      380 9.22
      20 9.22
14/06/2024 09:04:48.865 310   9.115
      310 9.115
      310 9.115
14/06/2024 09:04:17.412 293   9.11
      293 9.11
      193 9.11
      100 9.11
14/06/2024 08:57:26.085 10   9.145
      10 9.145
      10 9.145
14/06/2024 08:55:36.680 31   9.055
      31 9.055
      31 9.055
14/06/2024 08:51:10.957 451   9.065
      451 9.065
      201 9.065
      250 9.065
14/06/2024 08:50:56.586 550   9.075
      350 9.075
      550 9.075
      100 9.075
      100 9.075
14/06/2024 08:40:04.239 5   9.145
      5 9.145
      5 9.145
14/06/2024 08:38:39.594 43   9.145
      43 9.145
      43 9.145
14/06/2024 08:38:02.309 22   9.145
      22 9.145
      22 9.145
14/06/2024 08:35:52.581 20   9.075
      20 9.075
      20 9.075
14/06/2024 08:17:40.725 20   9.065
      20 9.065
      20 9.065
14/06/2024 08:15:34.575 100   9.145
      100 9.145
      100 9.145
14/06/2024 08:00:26.699 1   9.145
      1 9.145
      1 9.145
14/06/2024 08:00:20.337 6   9.065
      6 9.065
      6 9.065
14/06/2024 08:00:05.173 161   9.065
      136 9.065
      161 9.065
      25 9.065
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)