VARTA AG
- Information
- Last
- Buy
- Sell
240
206
9.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:51:48.841 | 55 | 9.04 | |
55 | 9.04 | |||
55 | 9.04 | |||
14/06/2024 | 21:32:05.079 | 503 | 9.00 | |
503 | 9.00 | |||
100 | 9.00 | |||
253 | 9.00 | |||
150 | 9.00 | |||
14/06/2024 | 21:25:58.641 | 30 | 8.955 | |
30 | 8.955 | |||
30 | 8.955 | |||
14/06/2024 | 20:34:26.420 | 1 | 9.035 | |
1 | 9.035 | |||
1 | 9.035 | |||
14/06/2024 | 20:34:03.832 | 1 | 8.955 | |
1 | 8.955 | |||
1 | 8.955 | |||
14/06/2024 | 20:25:02.755 | 33 | 9.035 | |
33 | 9.035 | |||
33 | 9.035 | |||
14/06/2024 | 20:14:18.573 | 127 | 8.955 | |
127 | 8.955 | |||
27 | 8.955 | |||
100 | 8.955 | |||
14/06/2024 | 19:52:22.788 | 12 | 8.955 | |
12 | 8.955 | |||
12 | 8.955 | |||
14/06/2024 | 19:48:26.149 | 3 | 8.955 | |
3 | 8.955 | |||
3 | 8.955 | |||
14/06/2024 | 19:48:06.116 | 1 | 9.035 | |
1 | 9.035 | |||
1 | 9.035 | |||
14/06/2024 | 19:48:05.431 | 10 | 9.035 | |
10 | 9.035 | |||
10 | 9.035 | |||
14/06/2024 | 19:46:07.315 | 30 | 9.035 | |
30 | 9.035 | |||
30 | 9.035 | |||
14/06/2024 | 19:35:41.669 | 500 | 9.035 | |
100 | 9.035 | |||
275 | 9.035 | |||
125 | 9.035 | |||
500 | 9.035 | |||
14/06/2024 | 19:34:50.799 | 14 | 8.955 | |
14 | 8.955 | |||
14 | 8.955 | |||
14/06/2024 | 19:32:54.961 | 8 | 8.955 | |
8 | 8.955 | |||
8 | 8.955 | |||
14/06/2024 | 19:32:04.063 | 200 | 8.955 | |
200 | 8.955 | |||
200 | 8.955 | |||
14/06/2024 | 19:26:07.485 | 20 | 9.035 | |
20 | 9.035 | |||
20 | 9.035 | |||
14/06/2024 | 19:21:14.368 | 100 | 8.955 | |
100 | 8.955 | |||
100 | 8.955 | |||
14/06/2024 | 19:19:29.075 | 224 | 8.955 | |
224 | 8.955 | |||
224 | 8.955 | |||
14/06/2024 | 19:11:13.848 | 300 | 8.955 | |
300 | 8.955 | |||
200 | 8.955 | |||
100 | 8.955 | |||
14/06/2024 | 18:51:53.464 | 25 | 9.045 | |
25 | 9.045 | |||
25 | 9.045 | |||
14/06/2024 | 18:28:18.200 | 30 | 8.955 | |
30 | 8.955 | |||
30 | 8.955 | |||
14/06/2024 | 18:25:07.168 | 150 | 8.955 | |
150 | 8.955 | |||
150 | 8.955 | |||
14/06/2024 | 18:22:33.068 | 11 | 8.915 | |
11 | 8.915 | |||
11 | 8.915 | |||
14/06/2024 | 18:18:58.252 | 12 | 8.915 | |
12 | 8.915 | |||
12 | 8.915 | |||
14/06/2024 | 18:09:17.086 | 50 | 8.915 | |
50 | 8.915 | |||
50 | 8.915 | |||
14/06/2024 | 18:07:53.781 | 25 | 9.045 | |
25 | 9.045 | |||
25 | 9.045 | |||
14/06/2024 | 17:54:32.114 | 100 | 9.045 | |
100 | 9.045 | |||
100 | 9.045 | |||
14/06/2024 | 17:52:01.126 | 200 | 8.905 | |
200 | 8.905 | |||
200 | 8.905 | |||
14/06/2024 | 17:46:46.727 | 160 | 8.905 | |
60 | 8.905 | |||
160 | 8.905 | |||
100 | 8.905 | |||
14/06/2024 | 17:43:23.402 | 30 | 8.905 | |
30 | 8.905 | |||
30 | 8.905 | |||
14/06/2024 | 17:33:45.372 | 1 200 | 9.095 | |
700 | 9.095 | |||
500 | 9.095 | |||
1 200 | 9.095 | |||
14/06/2024 | 17:30:08.052 | 10 | 8.91 | |
10 | 8.91 | |||
10 | 8.91 | |||
14/06/2024 | 17:04:54.892 | 1 | 9.08 | |
1 | 9.08 | |||
1 | 9.08 | |||
14/06/2024 | 17:02:09.574 | 150 | 9.08 | |
150 | 9.08 | |||
150 | 9.08 | |||
14/06/2024 | 17:00:51.937 | 300 | 9.08 | |
300 | 9.08 | |||
300 | 9.08 | |||
14/06/2024 | 16:54:00.455 | 60 | 9.00 | |
60 | 9.00 | |||
60 | 9.00 | |||
14/06/2024 | 16:54:00.292 | 300 | 9.00 | |
300 | 9.00 | |||
300 | 9.00 | |||
14/06/2024 | 16:50:39.075 | 31 | 8.96 | |
31 | 8.96 | |||
31 | 8.96 | |||
14/06/2024 | 16:46:05.672 | 179 | 8.945 | |
179 | 8.945 | |||
179 | 8.945 | |||
14/06/2024 | 16:44:30.887 | 222 | 8.96 | |
222 | 8.96 | |||
222 | 8.96 | |||
14/06/2024 | 16:42:41.874 | 5 | 8.985 | |
5 | 8.985 | |||
5 | 8.985 | |||
14/06/2024 | 16:40:43.748 | 9 050 | 8.845 | |
9 050 | 8.845 | |||
9 050 | 8.845 | |||
14/06/2024 | 16:40:00.469 | 950 | 8.795 | |
950 | 8.795 | |||
950 | 8.795 | |||
14/06/2024 | 16:34:42.229 | 10 | 8.755 | |
10 | 8.755 | |||
10 | 8.755 | |||
14/06/2024 | 16:30:15.220 | 113 | 8.80 | |
113 | 8.80 | |||
113 | 8.80 | |||
14/06/2024 | 16:28:04.497 | 55 | 8.80 | |
55 | 8.80 | |||
55 | 8.80 | |||
14/06/2024 | 16:18:43.248 | 50 | 8.85 | |
50 | 8.85 | |||
50 | 8.85 | |||
14/06/2024 | 16:13:37.636 | 80 | 8.83 | |
80 | 8.83 | |||
80 | 8.83 | |||
14/06/2024 | 16:13:23.222 | 8 | 8.755 | |
8 | 8.755 | |||
8 | 8.755 | |||
14/06/2024 | 16:13:04.089 | 10 | 8.755 | |
10 | 8.755 | |||
10 | 8.755 | |||
14/06/2024 | 16:12:57.579 | 40 | 8.755 | |
40 | 8.755 | |||
40 | 8.755 | |||
14/06/2024 | 16:09:52.354 | 600 | 8.83 | |
600 | 8.83 | |||
600 | 8.83 | |||
14/06/2024 | 16:05:55.766 | 20 | 8.85 | |
20 | 8.85 | |||
20 | 8.85 | |||
14/06/2024 | 16:03:31.784 | 2 | 8.835 | |
2 | 8.835 | |||
2 | 8.835 | |||
14/06/2024 | 16:01:35.811 | 1 | 8.83 | |
1 | 8.83 | |||
1 | 8.83 | |||
14/06/2024 | 15:59:20.436 | 5 | 8.76 | |
5 | 8.76 | |||
5 | 8.76 | |||
14/06/2024 | 15:56:28.497 | 417 | 8.755 | |
417 | 8.755 | |||
417 | 8.755 | |||
14/06/2024 | 15:52:23.203 | 100 | 8.815 | |
100 | 8.815 | |||
100 | 8.815 | |||
14/06/2024 | 15:44:10.529 | 10 | 8.76 | |
10 | 8.76 | |||
10 | 8.76 | |||
14/06/2024 | 15:43:24.298 | 400 | 8.835 | |
400 | 8.835 | |||
400 | 8.835 | |||
14/06/2024 | 15:41:17.535 | 200 | 8.835 | |
200 | 8.835 | |||
200 | 8.835 | |||
14/06/2024 | 15:39:21.503 | 100 | 8.83 | |
100 | 8.83 | |||
100 | 8.83 | |||
14/06/2024 | 15:39:16.613 | 53 | 8.765 | |
53 | 8.765 | |||
53 | 8.765 | |||
14/06/2024 | 15:36:11.401 | 1 | 8.755 | |
1 | 8.755 | |||
1 | 8.755 | |||
14/06/2024 | 15:31:25.905 | 102 | 8.81 | |
102 | 8.81 | |||
102 | 8.81 | |||
14/06/2024 | 15:25:29.200 | 110 | 8.805 | |
110 | 8.805 | |||
110 | 8.805 | |||
14/06/2024 | 15:23:50.505 | 50 | 8.755 | |
50 | 8.755 | |||
50 | 8.755 | |||
14/06/2024 | 15:22:13.047 | 1 420 | 8.80 | |
1 000 | 8.80 | |||
420 | 8.80 | |||
1 420 | 8.80 | |||
14/06/2024 | 15:22:01.484 | 300 | 8.81 | |
300 | 8.81 | |||
300 | 8.81 | |||
14/06/2024 | 15:21:53.237 | 700 | 8.81 | |
700 | 8.81 | |||
700 | 8.81 | |||
14/06/2024 | 15:18:42.677 | 600 | 8.815 | |
222 | 8.815 | |||
31 | 8.815 | |||
347 | 8.815 | |||
600 | 8.815 | |||
14/06/2024 | 15:16:21.993 | 7 | 8.815 | |
7 | 8.815 | |||
7 | 8.815 | |||
14/06/2024 | 15:14:58.857 | 10 | 8.825 | |
10 | 8.825 | |||
10 | 8.825 | |||
14/06/2024 | 15:13:23.835 | 100 | 8.90 | |
100 | 8.90 | |||
100 | 8.90 | |||
14/06/2024 | 15:05:11.243 | 10 | 8.90 | |
10 | 8.90 | |||
10 | 8.90 | |||
14/06/2024 | 14:55:04.723 | 115 | 8.90 | |
115 | 8.90 | |||
115 | 8.90 | |||
14/06/2024 | 14:54:26.677 | 300 | 8.90 | |
300 | 8.90 | |||
300 | 8.90 | |||
14/06/2024 | 14:52:51.343 | 85 | 8.82 | |
85 | 8.82 | |||
85 | 8.82 | |||
14/06/2024 | 14:50:43.420 | 50 | 8.90 | |
50 | 8.90 | |||
50 | 8.90 | |||
14/06/2024 | 14:50:43.225 | 222 | 8.91 | |
222 | 8.91 | |||
222 | 8.91 | |||
14/06/2024 | 14:48:53.887 | 50 | 8.925 | |
50 | 8.925 | |||
50 | 8.925 | |||
14/06/2024 | 14:48:13.692 | 450 | 8.90 | |
450 | 8.90 | |||
450 | 8.90 | |||
14/06/2024 | 14:48:13.285 | 204 | 8.95 | |
204 | 8.95 | |||
204 | 8.95 | |||
14/06/2024 | 14:41:16.984 | 100 | 8.915 | |
100 | 8.915 | |||
100 | 8.915 | |||
14/06/2024 | 14:37:12.782 | 32 | 8.925 | |
32 | 8.925 | |||
32 | 8.925 | |||
14/06/2024 | 14:31:32.222 | 300 | 8.995 | |
300 | 8.995 | |||
300 | 8.995 | |||
14/06/2024 | 14:26:20.222 | 17 | 8.925 | |
17 | 8.925 | |||
17 | 8.925 | |||
14/06/2024 | 14:25:04.243 | 50 | 8.995 | |
50 | 8.995 | |||
50 | 8.995 | |||
14/06/2024 | 14:22:16.139 | 40 | 8.97 | |
40 | 8.97 | |||
40 | 8.97 | |||
14/06/2024 | 14:20:15.776 | 220 | 8.995 | |
220 | 8.995 | |||
220 | 8.995 | |||
14/06/2024 | 14:11:24.380 | 120 | 8.97 | |
120 | 8.97 | |||
120 | 8.97 | |||
14/06/2024 | 13:52:17.812 | 10 | 8.97 | |
10 | 8.97 | |||
10 | 8.97 | |||
14/06/2024 | 13:50:00.696 | 200 | 8.995 | |
200 | 8.995 | |||
200 | 8.995 | |||
14/06/2024 | 13:46:39.716 | 17 | 8.995 | |
17 | 8.995 | |||
17 | 8.995 | |||
14/06/2024 | 13:45:55.094 | 100 | 8.995 | |
100 | 8.995 | |||
100 | 8.995 | |||
14/06/2024 | 13:39:57.283 | 240 | 8.995 | |
240 | 8.995 | |||
240 | 8.995 | |||
14/06/2024 | 13:39:47.554 | 360 | 8.995 | |
360 | 8.995 | |||
360 | 8.995 | |||
14/06/2024 | 13:30:34.559 | 40 | 8.995 | |
40 | 8.995 | |||
40 | 8.995 | |||
14/06/2024 | 13:30:31.342 | 360 | 8.995 | |
360 | 8.995 | |||
360 | 8.995 | |||
14/06/2024 | 13:29:52.772 | 100 | 8.94 | |
100 | 8.94 | |||
100 | 8.94 | |||
14/06/2024 | 13:24:32.092 | 240 | 8.995 | |
240 | 8.995 | |||
240 | 8.995 | |||
14/06/2024 | 13:24:22.978 | 360 | 8.995 | |
360 | 8.995 | |||
360 | 8.995 | |||
14/06/2024 | 13:20:50.041 | 238 | 8.995 | |
238 | 8.995 | |||
238 | 8.995 | |||
14/06/2024 | 13:18:14.772 | 5 | 8.925 | |
5 | 8.925 | |||
5 | 8.925 | |||
14/06/2024 | 13:17:50.063 | 360 | 8.995 | |
360 | 8.995 | |||
360 | 8.995 | |||
14/06/2024 | 13:14:09.187 | 12 | 8.995 | |
12 | 8.995 | |||
12 | 8.995 | |||
14/06/2024 | 13:07:49.646 | 187 | 8.915 | |
187 | 8.915 | |||
187 | 8.915 | |||
14/06/2024 | 12:57:18.802 | 20 | 8.94 | |
20 | 8.94 | |||
20 | 8.94 | |||
14/06/2024 | 12:57:11.018 | 15 | 8.995 | |
15 | 8.995 | |||
15 | 8.995 | |||
14/06/2024 | 12:55:46.256 | 138 | 8.995 | |
138 | 8.995 | |||
138 | 8.995 | |||
14/06/2024 | 12:55:42.439 | 360 | 8.995 | |
360 | 8.995 | |||
360 | 8.995 | |||
14/06/2024 | 12:55:37.147 | 502 | 8.995 | |
431 | 8.995 | |||
40 | 8.995 | |||
502 | 8.995 | |||
31 | 8.995 | |||
14/06/2024 | 12:39:26.221 | 3 | 8.955 | |
3 | 8.955 | |||
3 | 8.955 | |||
14/06/2024 | 12:39:10.007 | 12 | 8.995 | |
12 | 8.995 | |||
12 | 8.995 | |||
14/06/2024 | 12:38:28.585 | 22 | 8.955 | |
22 | 8.955 | |||
22 | 8.955 | |||
14/06/2024 | 12:38:19.723 | 391 | 8.995 | |
391 | 8.995 | |||
391 | 8.995 | |||
14/06/2024 | 12:37:39.479 | 43 | 8.955 | |
43 | 8.955 | |||
43 | 8.955 | |||
14/06/2024 | 12:36:39.080 | 23 | 8.995 | |
23 | 8.995 | |||
23 | 8.995 | |||
14/06/2024 | 12:34:01.272 | 15 | 8.995 | |
15 | 8.995 | |||
15 | 8.995 | |||
14/06/2024 | 12:28:41.186 | 30 | 9.00 | |
30 | 9.00 | |||
30 | 9.00 | |||
14/06/2024 | 12:24:53.514 | 20 | 8.97 | |
20 | 8.97 | |||
20 | 8.97 | |||
14/06/2024 | 12:23:52.177 | 20 | 9.04 | |
20 | 9.04 | |||
20 | 9.04 | |||
14/06/2024 | 12:21:48.293 | 300 | 9.035 | |
300 | 9.035 | |||
300 | 9.035 | |||
14/06/2024 | 12:19:10.656 | 225 | 8.915 | |
225 | 8.915 | |||
225 | 8.915 | |||
14/06/2024 | 12:15:06.616 | 80 | 8.83 | |
80 | 8.83 | |||
80 | 8.83 | |||
14/06/2024 | 12:14:01.813 | 40 | 8.805 | |
40 | 8.805 | |||
40 | 8.805 | |||
14/06/2024 | 12:13:07.172 | 650 | 8.805 | |
650 | 8.805 | |||
650 | 8.805 | |||
14/06/2024 | 12:09:49.075 | 170 | 8.775 | |
170 | 8.775 | |||
170 | 8.775 | |||
14/06/2024 | 12:09:11.675 | 200 | 8.84 | |
200 | 8.84 | |||
200 | 8.84 | |||
14/06/2024 | 12:06:45.840 | 75 | 8.755 | |
75 | 8.755 | |||
75 | 8.755 | |||
14/06/2024 | 12:06:45.166 | 385 | 8.755 | |
385 | 8.755 | |||
385 | 8.755 | |||
14/06/2024 | 12:06:44.504 | 385 | 8.755 | |
385 | 8.755 | |||
385 | 8.755 | |||
14/06/2024 | 12:06:44.000 | 385 | 8.755 | |
385 | 8.755 | |||
385 | 8.755 | |||
14/06/2024 | 12:06:43.322 | 385 | 8.755 | |
385 | 8.755 | |||
385 | 8.755 | |||
14/06/2024 | 12:06:39.093 | 385 | 8.755 | |
385 | 8.755 | |||
385 | 8.755 | |||
14/06/2024 | 12:06:32.797 | 520 | 8.755 | |
120 | 8.755 | |||
270 | 8.755 | |||
200 | 8.755 | |||
400 | 8.755 | |||
50 | 8.755 | |||
14/06/2024 | 12:06:32.659 | 420 | 8.785 | |
420 | 8.785 | |||
200 | 8.785 | |||
200 | 8.785 | |||
20 | 8.785 | |||
14/06/2024 | 12:06:00.813 | 120 | 8.835 | |
120 | 8.835 | |||
120 | 8.835 | |||
14/06/2024 | 12:03:20.102 | 500 | 8.835 | |
500 | 8.835 | |||
500 | 8.835 | |||
14/06/2024 | 12:02:00.301 | 50 | 8.85 | |
50 | 8.85 | |||
50 | 8.85 | |||
14/06/2024 | 12:02:00.150 | 596 | 8.88 | |
31 | 8.88 | |||
596 | 8.88 | |||
500 | 8.88 | |||
65 | 8.88 | |||
14/06/2024 | 12:01:59.992 | 50 | 8.90 | |
50 | 8.90 | |||
50 | 8.90 | |||
14/06/2024 | 12:01:47.817 | 1 850 | 8.95 | |
1 850 | 8.95 | |||
1 850 | 8.95 | |||
14/06/2024 | 12:01:45.374 | 400 | 8.95 | |
400 | 8.95 | |||
400 | 8.95 | |||
14/06/2024 | 12:01:41.015 | 400 | 8.95 | |
400 | 8.95 | |||
400 | 8.95 | |||
14/06/2024 | 12:00:45.826 | 350 | 8.95 | |
350 | 8.95 | |||
350 | 8.95 | |||
14/06/2024 | 12:00:14.822 | 123 | 8.955 | |
123 | 8.955 | |||
123 | 8.955 | |||
14/06/2024 | 11:59:08.917 | 18 | 8.91 | |
18 | 8.91 | |||
18 | 8.91 | |||
14/06/2024 | 11:57:05.366 | 2 | 8.985 | |
2 | 8.985 | |||
2 | 8.985 | |||
14/06/2024 | 11:54:16.232 | 16 | 8.985 | |
16 | 8.985 | |||
16 | 8.985 | |||
14/06/2024 | 11:45:33.581 | 5 | 8.98 | |
5 | 8.98 | |||
5 | 8.98 | |||
14/06/2024 | 11:45:28.078 | 14 | 8.915 | |
14 | 8.915 | |||
14 | 8.915 | |||
14/06/2024 | 11:40:48.249 | 13 | 8.93 | |
13 | 8.93 | |||
13 | 8.93 | |||
14/06/2024 | 11:38:27.566 | 300 | 9.00 | |
300 | 9.00 | |||
300 | 9.00 | |||
14/06/2024 | 11:38:26.262 | 25 | 8.93 | |
25 | 8.93 | |||
25 | 8.93 | |||
14/06/2024 | 11:34:32.830 | 75 | 8.95 | |
75 | 8.95 | |||
75 | 8.95 | |||
14/06/2024 | 11:34:28.160 | 150 | 8.94 | |
100 | 8.94 | |||
150 | 8.94 | |||
50 | 8.94 | |||
14/06/2024 | 11:31:36.124 | 3 | 9.005 | |
3 | 9.005 | |||
3 | 9.005 | |||
14/06/2024 | 11:29:14.182 | 111 | 9.04 | |
111 | 9.04 | |||
111 | 9.04 | |||
14/06/2024 | 11:26:41.095 | 42 | 9.005 | |
42 | 9.005 | |||
42 | 9.005 | |||
14/06/2024 | 11:17:14.464 | 10 | 9.04 | |
10 | 9.04 | |||
10 | 9.04 | |||
14/06/2024 | 11:16:37.900 | 14 | 9.005 | |
14 | 9.005 | |||
14 | 9.005 | |||
14/06/2024 | 11:14:39.220 | 10 | 9.005 | |
10 | 9.005 | |||
10 | 9.005 | |||
14/06/2024 | 11:13:39.681 | 112 | 9.04 | |
112 | 9.04 | |||
112 | 9.04 | |||
14/06/2024 | 11:12:32.428 | 490 | 9.05 | |
250 | 9.05 | |||
100 | 9.05 | |||
40 | 9.05 | |||
490 | 9.05 | |||
100 | 9.05 | |||
14/06/2024 | 11:10:35.135 | 150 | 9.055 | |
150 | 9.055 | |||
150 | 9.055 | |||
14/06/2024 | 11:07:34.095 | 400 | 9.055 | |
400 | 9.055 | |||
400 | 9.055 | |||
14/06/2024 | 11:03:26.439 | 95 | 9.055 | |
95 | 9.055 | |||
95 | 9.055 | |||
14/06/2024 | 10:54:45.450 | 110 | 9.06 | |
110 | 9.06 | |||
110 | 9.06 | |||
14/06/2024 | 10:51:01.641 | 500 | 9.10 | |
500 | 9.10 | |||
500 | 9.10 | |||
14/06/2024 | 10:50:14.472 | 44 | 9.065 | |
44 | 9.065 | |||
44 | 9.065 | |||
14/06/2024 | 10:44:10.090 | 291 | 9.065 | |
291 | 9.065 | |||
291 | 9.065 | |||
14/06/2024 | 10:43:30.430 | 10 | 9.065 | |
10 | 9.065 | |||
10 | 9.065 | |||
14/06/2024 | 10:41:50.569 | 11 | 9.10 | |
11 | 9.10 | |||
11 | 9.10 | |||
14/06/2024 | 10:38:55.358 | 15 | 9.06 | |
15 | 9.06 | |||
15 | 9.06 | |||
14/06/2024 | 10:28:10.272 | 40 | 9.055 | |
40 | 9.055 | |||
40 | 9.055 | |||
14/06/2024 | 10:23:59.803 | 9 | 9.055 | |
9 | 9.055 | |||
9 | 9.055 | |||
14/06/2024 | 10:21:05.716 | 15 | 9.10 | |
15 | 9.10 | |||
15 | 9.10 | |||
14/06/2024 | 10:12:22.325 | 16 | 9.055 | |
16 | 9.055 | |||
16 | 9.055 | |||
14/06/2024 | 09:59:32.528 | 7 | 9.055 | |
7 | 9.055 | |||
7 | 9.055 | |||
14/06/2024 | 09:59:28.523 | 550 | 9.10 | |
550 | 9.10 | |||
550 | 9.10 | |||
14/06/2024 | 09:58:49.169 | 450 | 9.10 | |
450 | 9.10 | |||
450 | 9.10 | |||
14/06/2024 | 09:57:57.920 | 10 | 9.055 | |
10 | 9.055 | |||
10 | 9.055 | |||
14/06/2024 | 09:53:51.203 | 50 | 9.10 | |
50 | 9.10 | |||
50 | 9.10 | |||
14/06/2024 | 09:48:00.324 | 15 | 9.10 | |
15 | 9.10 | |||
15 | 9.10 | |||
14/06/2024 | 09:34:12.999 | 8 | 9.055 | |
8 | 9.055 | |||
8 | 9.055 | |||
14/06/2024 | 09:32:04.058 | 150 | 9.10 | |
150 | 9.10 | |||
150 | 9.10 | |||
14/06/2024 | 09:30:27.253 | 20 | 9.055 | |
20 | 9.055 | |||
20 | 9.055 | |||
14/06/2024 | 09:23:03.001 | 100 | 9.14 | |
100 | 9.14 | |||
100 | 9.14 | |||
14/06/2024 | 09:04:50.914 | 400 | 9.22 | |
400 | 9.22 | |||
380 | 9.22 | |||
20 | 9.22 | |||
14/06/2024 | 09:04:48.865 | 310 | 9.115 | |
310 | 9.115 | |||
310 | 9.115 | |||
14/06/2024 | 09:04:17.412 | 293 | 9.11 | |
293 | 9.11 | |||
193 | 9.11 | |||
100 | 9.11 | |||
14/06/2024 | 08:57:26.085 | 10 | 9.145 | |
10 | 9.145 | |||
10 | 9.145 | |||
14/06/2024 | 08:55:36.680 | 31 | 9.055 | |
31 | 9.055 | |||
31 | 9.055 | |||
14/06/2024 | 08:51:10.957 | 451 | 9.065 | |
451 | 9.065 | |||
201 | 9.065 | |||
250 | 9.065 | |||
14/06/2024 | 08:50:56.586 | 550 | 9.075 | |
350 | 9.075 | |||
550 | 9.075 | |||
100 | 9.075 | |||
100 | 9.075 | |||
14/06/2024 | 08:40:04.239 | 5 | 9.145 | |
5 | 9.145 | |||
5 | 9.145 | |||
14/06/2024 | 08:38:39.594 | 43 | 9.145 | |
43 | 9.145 | |||
43 | 9.145 | |||
14/06/2024 | 08:38:02.309 | 22 | 9.145 | |
22 | 9.145 | |||
22 | 9.145 | |||
14/06/2024 | 08:35:52.581 | 20 | 9.075 | |
20 | 9.075 | |||
20 | 9.075 | |||
14/06/2024 | 08:17:40.725 | 20 | 9.065 | |
20 | 9.065 | |||
20 | 9.065 | |||
14/06/2024 | 08:15:34.575 | 100 | 9.145 | |
100 | 9.145 | |||
100 | 9.145 | |||
14/06/2024 | 08:00:26.699 | 1 | 9.145 | |
1 | 9.145 | |||
1 | 9.145 | |||
14/06/2024 | 08:00:20.337 | 6 | 9.065 | |
6 | 9.065 | |||
6 | 9.065 | |||
14/06/2024 | 08:00:05.173 | 161 | 9.065 | |
136 | 9.065 | |||
161 | 9.065 | |||
25 | 9.065 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00