iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2392
2217
104,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 21:54:10,172 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 13.08.2025 | 21:53:34,145 | 23 | 104,676 | |
| 23 | 104,676 | |||
| 23 | 104,676 | |||
| 13.08.2025 | 21:52:09,817 | 69 | 104,72 | |
| 69 | 104,72 | |||
| 69 | 104,72 | |||
| 13.08.2025 | 21:48:19,680 | 1 | 104,596 | |
| 1 | 104,596 | |||
| 1 | 104,596 | |||
| 13.08.2025 | 21:45:57,446 | 9 | 104,658 | |
| 9 | 104,658 | |||
| 9 | 104,658 | |||
| 13.08.2025 | 21:44:54,705 | 14 | 104,636 | |
| 14 | 104,636 | |||
| 14 | 104,636 | |||
| 13.08.2025 | 21:43:30,235 | 2 | 104,55 | |
| 2 | 104,55 | |||
| 2 | 104,55 | |||
| 13.08.2025 | 21:42:05,656 | 58 | 104,648 | |
| 58 | 104,648 | |||
| 58 | 104,648 | |||
| 13.08.2025 | 21:41:53,568 | 47 | 104,638 | |
| 47 | 104,638 | |||
| 47 | 104,638 | |||
| 13.08.2025 | 21:40:42,711 | 382 | 104,65 | |
| 382 | 104,65 | |||
| 382 | 104,65 | |||
| 13.08.2025 | 21:38:45,467 | 65 | 104,526 | |
| 65 | 104,526 | |||
| 65 | 104,526 | |||
| 13.08.2025 | 21:37:51,377 | 47 | 104,632 | |
| 47 | 104,632 | |||
| 47 | 104,632 | |||
| 13.08.2025 | 21:37:35,330 | 40 | 104,636 | |
| 40 | 104,636 | |||
| 40 | 104,636 | |||
| 13.08.2025 | 21:37:33,061 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 21:36:59,382 | 9 | 104,628 | |
| 9 | 104,628 | |||
| 9 | 104,628 | |||
| 13.08.2025 | 21:36:39,423 | 30 | 104,568 | |
| 30 | 104,568 | |||
| 30 | 104,568 | |||
| 13.08.2025 | 21:36:11,186 | 6 | 104,644 | |
| 6 | 104,644 | |||
| 6 | 104,644 | |||
| 13.08.2025 | 21:36:02,670 | 95 | 104,644 | |
| 95 | 104,644 | |||
| 95 | 104,644 | |||
| 13.08.2025 | 21:35:07,013 | 200 | 104,614 | |
| 47 | 104,614 | |||
| 153 | 104,614 | |||
| 200 | 104,614 | |||
| 13.08.2025 | 21:33:49,478 | 5 | 104,544 | |
| 5 | 104,544 | |||
| 5 | 104,544 | |||
| 13.08.2025 | 21:32:58,097 | 24 | 104,554 | |
| 24 | 104,554 | |||
| 24 | 104,554 | |||
| 13.08.2025 | 21:32:35,674 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 13.08.2025 | 21:30:41,681 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 13.08.2025 | 21:30:28,936 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 13.08.2025 | 21:29:48,644 | 3 | 104,564 | |
| 3 | 104,564 | |||
| 3 | 104,564 | |||
| 13.08.2025 | 21:29:48,234 | 50 | 104,564 | |
| 50 | 104,564 | |||
| 50 | 104,564 | |||
| 13.08.2025 | 21:29:00,124 | 19 | 104,65 | |
| 19 | 104,65 | |||
| 19 | 104,65 | |||
| 13.08.2025 | 21:27:39,748 | 19 | 104,566 | |
| 19 | 104,566 | |||
| 19 | 104,566 | |||
| 13.08.2025 | 21:26:55,754 | 25 | 104,558 | |
| 25 | 104,558 | |||
| 25 | 104,558 | |||
| 13.08.2025 | 21:26:04,096 | 40 | 104,544 | |
| 40 | 104,544 | |||
| 40 | 104,544 | |||
| 13.08.2025 | 21:25:58,309 | 11 | 104,62 | |
| 11 | 104,62 | |||
| 11 | 104,62 | |||
| 13.08.2025 | 21:25:27,409 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 13.08.2025 | 21:23:56,879 | 450 | 104,602 | |
| 450 | 104,602 | |||
| 450 | 104,602 | |||
| 13.08.2025 | 21:23:52,208 | 95 | 104,606 | |
| 95 | 104,606 | |||
| 75 | 104,606 | |||
| 20 | 104,606 | |||
| 13.08.2025 | 21:22:17,263 | 25 | 104,698 | |
| 25 | 104,698 | |||
| 25 | 104,698 | |||
| 13.08.2025 | 21:20:30,109 | 47 | 104,666 | |
| 20 | 104,666 | |||
| 27 | 104,666 | |||
| 47 | 104,666 | |||
| 13.08.2025 | 21:20:11,574 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 13.08.2025 | 21:19:45,345 | 335 | 104,646 | |
| 335 | 104,646 | |||
| 335 | 104,646 | |||
| 13.08.2025 | 21:18:02,158 | 4 | 104,582 | |
| 4 | 104,582 | |||
| 4 | 104,582 | |||
| 13.08.2025 | 21:16:59,880 | 28 | 104,582 | |
| 28 | 104,582 | |||
| 28 | 104,582 | |||
| 13.08.2025 | 21:13:50,962 | 5 | 104,638 | |
| 5 | 104,638 | |||
| 5 | 104,638 | |||
| 13.08.2025 | 21:13:36,705 | 9 | 104,646 | |
| 9 | 104,646 | |||
| 9 | 104,646 | |||
| 13.08.2025 | 21:12:05,862 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 13.08.2025 | 21:10:33,157 | 5 | 104,63 | |
| 5 | 104,63 | |||
| 5 | 104,63 | |||
| 13.08.2025 | 21:09:34,907 | 50 | 104,536 | |
| 20 | 104,536 | |||
| 30 | 104,536 | |||
| 50 | 104,536 | |||
| 13.08.2025 | 21:09:26,945 | 4 | 104,608 | |
| 4 | 104,608 | |||
| 4 | 104,608 | |||
| 13.08.2025 | 21:09:13,102 | 2 | 104,536 | |
| 2 | 104,536 | |||
| 2 | 104,536 | |||
| 13.08.2025 | 21:09:07,482 | 2 | 104,532 | |
| 2 | 104,532 | |||
| 2 | 104,532 | |||
| 13.08.2025 | 21:08:54,890 | 4 | 104,54 | |
| 4 | 104,54 | |||
| 4 | 104,54 | |||
| 13.08.2025 | 21:06:24,463 | 22 | 104,542 | |
| 5 | 104,542 | |||
| 17 | 104,542 | |||
| 22 | 104,542 | |||
| 13.08.2025 | 21:05:10,409 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 13.08.2025 | 21:04:24,952 | 1 | 104,616 | |
| 1 | 104,616 | |||
| 1 | 104,616 | |||
| 13.08.2025 | 21:03:49,696 | 3 | 104,598 | |
| 3 | 104,598 | |||
| 3 | 104,598 | |||
| 13.08.2025 | 21:03:12,495 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 13.08.2025 | 21:02:39,717 | 3 | 104,57 | |
| 3 | 104,57 | |||
| 3 | 104,57 | |||
| 13.08.2025 | 21:02:37,547 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 13.08.2025 | 21:02:16,589 | 166 | 104,568 | |
| 166 | 104,568 | |||
| 166 | 104,568 | |||
| 13.08.2025 | 21:01:26,423 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 13.08.2025 | 21:01:13,507 | 22 | 104,534 | |
| 22 | 104,534 | |||
| 22 | 104,534 | |||
| 13.08.2025 | 21:00:54,574 | 25 | 104,606 | |
| 25 | 104,606 | |||
| 25 | 104,606 | |||
| 13.08.2025 | 21:00:53,081 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 13.08.2025 | 21:00:51,773 | 95 | 104,612 | |
| 95 | 104,612 | |||
| 75 | 104,612 | |||
| 20 | 104,612 | |||
| 13.08.2025 | 20:58:41,844 | 48 | 104,524 | |
| 48 | 104,524 | |||
| 28 | 104,524 | |||
| 20 | 104,524 | |||
| 13.08.2025 | 20:58:29,725 | 4 | 104,606 | |
| 4 | 104,606 | |||
| 4 | 104,606 | |||
| 13.08.2025 | 20:58:09,235 | 28 | 104,558 | |
| 28 | 104,558 | |||
| 28 | 104,558 | |||
| 13.08.2025 | 20:56:40,567 | 34 | 104,608 | |
| 34 | 104,608 | |||
| 34 | 104,608 | |||
| 13.08.2025 | 20:55:59,654 | 20 | 104,598 | |
| 20 | 104,598 | |||
| 20 | 104,598 | |||
| 13.08.2025 | 20:55:30,590 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 20:54:47,179 | 57 | 104,60 | |
| 20 | 104,60 | |||
| 57 | 104,60 | |||
| 37 | 104,60 | |||
| 13.08.2025 | 20:52:36,464 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 13.08.2025 | 20:52:05,994 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 13.08.2025 | 20:52:01,772 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 13.08.2025 | 20:51:22,866 | 5 | 104,608 | |
| 5 | 104,608 | |||
| 5 | 104,608 | |||
| 13.08.2025 | 20:50:53,635 | 48 | 104,524 | |
| 48 | 104,524 | |||
| 48 | 104,524 | |||
| 13.08.2025 | 20:50:52,044 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 20:50:19,753 | 3 | 104,592 | |
| 3 | 104,592 | |||
| 3 | 104,592 | |||
| 13.08.2025 | 20:49:31,182 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 20:48:38,971 | 45 | 104,534 | |
| 45 | 104,534 | |||
| 20 | 104,534 | |||
| 25 | 104,534 | |||
| 13.08.2025 | 20:46:51,914 | 1 | 104,542 | |
| 1 | 104,542 | |||
| 1 | 104,542 | |||
| 13.08.2025 | 20:46:36,999 | 20 | 104,616 | |
| 20 | 104,616 | |||
| 20 | 104,616 | |||
| 13.08.2025 | 20:45:42,393 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 13.08.2025 | 20:44:48,096 | 200 | 104,614 | |
| 180 | 104,614 | |||
| 20 | 104,614 | |||
| 200 | 104,614 | |||
| 13.08.2025 | 20:44:46,318 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 20:43:37,647 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 20:43:28,001 | 20 | 104,534 | |
| 20 | 104,534 | |||
| 20 | 104,534 | |||
| 13.08.2025 | 20:42:52,466 | 7 | 104,526 | |
| 7 | 104,526 | |||
| 7 | 104,526 | |||
| 13.08.2025 | 20:42:31,665 | 33 | 104,598 | |
| 33 | 104,598 | |||
| 33 | 104,598 | |||
| 13.08.2025 | 20:42:00,867 | 1 | 104,576 | |
| 1 | 104,576 | |||
| 1 | 104,576 | |||
| 13.08.2025 | 20:41:38,108 | 5 | 104,578 | |
| 5 | 104,578 | |||
| 5 | 104,578 | |||
| 13.08.2025 | 20:41:25,880 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 13.08.2025 | 20:40:36,994 | 10 | 104,566 | |
| 10 | 104,566 | |||
| 10 | 104,566 | |||
| 13.08.2025 | 20:39:42,445 | 4 | 104,568 | |
| 4 | 104,568 | |||
| 4 | 104,568 | |||
| 13.08.2025 | 20:39:10,695 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 13.08.2025 | 20:38:49,809 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 13.08.2025 | 20:38:24,200 | 3 | 104,49 | |
| 3 | 104,49 | |||
| 3 | 104,49 | |||
| 13.08.2025 | 20:38:16,808 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 13.08.2025 | 20:37:31,017 | 3 | 104,574 | |
| 3 | 104,574 | |||
| 3 | 104,574 | |||
| 13.08.2025 | 20:37:05,248 | 20 | 104,59 | |
| 20 | 104,59 | |||
| 20 | 104,59 | |||
| 13.08.2025 | 20:36:45,098 | 2 | 104,55 | |
| 2 | 104,55 | |||
| 2 | 104,55 | |||
| 13.08.2025 | 20:35:20,436 | 10 | 104,642 | |
| 10 | 104,642 | |||
| 10 | 104,642 | |||
| 13.08.2025 | 20:34:25,239 | 238 | 104,65 | |
| 238 | 104,65 | |||
| 238 | 104,65 | |||
| 13.08.2025 | 20:34:22,592 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 13.08.2025 | 20:34:20,440 | 50 | 104,578 | |
| 50 | 104,578 | |||
| 50 | 104,578 | |||
| 13.08.2025 | 20:32:48,218 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 13.08.2025 | 20:32:46,097 | 400 | 104,568 | |
| 400 | 104,568 | |||
| 400 | 104,568 | |||
| 13.08.2025 | 20:32:45,930 | 1 000 | 104,568 | |
| 1 000 | 104,568 | |||
| 1 000 | 104,568 | |||
| 13.08.2025 | 20:32:39,827 | 1 000 | 104,568 | |
| 1 000 | 104,568 | |||
| 1 000 | 104,568 | |||
| 13.08.2025 | 20:32:04,083 | 3 | 104,562 | |
| 3 | 104,562 | |||
| 3 | 104,562 | |||
| 13.08.2025 | 20:30:29,056 | 29 | 104,616 | |
| 29 | 104,616 | |||
| 29 | 104,616 | |||
| 13.08.2025 | 20:30:06,085 | 4 | 104,604 | |
| 4 | 104,604 | |||
| 4 | 104,604 | |||
| 13.08.2025 | 20:29:52,321 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 13.08.2025 | 20:28:49,306 | 100 | 104,616 | |
| 20 | 104,616 | |||
| 80 | 104,616 | |||
| 100 | 104,616 | |||
| 13.08.2025 | 20:27:51,603 | 10 | 104,628 | |
| 10 | 104,628 | |||
| 10 | 104,628 | |||
| 13.08.2025 | 20:27:36,314 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 13.08.2025 | 20:26:35,844 | 6 | 104,554 | |
| 6 | 104,554 | |||
| 6 | 104,554 | |||
| 13.08.2025 | 20:23:50,349 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 13.08.2025 | 20:23:42,200 | 2 | 104,628 | |
| 2 | 104,628 | |||
| 2 | 104,628 | |||
| 13.08.2025 | 20:23:37,826 | 5 | 104,628 | |
| 5 | 104,628 | |||
| 5 | 104,628 | |||
| 13.08.2025 | 20:22:56,058 | 14 | 104,602 | |
| 14 | 104,602 | |||
| 14 | 104,602 | |||
| 13.08.2025 | 20:22:32,151 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 20:22:29,640 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 13.08.2025 | 20:21:28,131 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 13.08.2025 | 20:21:27,860 | 100 | 104,546 | |
| 100 | 104,546 | |||
| 20 | 104,546 | |||
| 80 | 104,546 | |||
| 13.08.2025 | 20:21:22,147 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 13.08.2025 | 20:20:28,461 | 13 | 104,546 | |
| 13 | 104,546 | |||
| 11 | 104,546 | |||
| 2 | 104,546 | |||
| 13.08.2025 | 20:20:24,774 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 13.08.2025 | 20:19:59,893 | 3 | 104,622 | |
| 3 | 104,622 | |||
| 3 | 104,622 | |||
| 13.08.2025 | 20:19:54,962 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 13.08.2025 | 20:19:26,062 | 70 | 104,608 | |
| 70 | 104,608 | |||
| 70 | 104,608 | |||
| 13.08.2025 | 20:18:21,666 | 9 | 104,624 | |
| 9 | 104,624 | |||
| 9 | 104,624 | |||
| 13.08.2025 | 20:17:37,885 | 112 | 104,618 | |
| 20 | 104,618 | |||
| 112 | 104,618 | |||
| 92 | 104,618 | |||
| 13.08.2025 | 20:16:40,211 | 10 | 104,602 | |
| 10 | 104,602 | |||
| 10 | 104,602 | |||
| 13.08.2025 | 20:16:22,813 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 13.08.2025 | 20:15:28,046 | 15 | 104,53 | |
| 15 | 104,53 | |||
| 15 | 104,53 | |||
| 13.08.2025 | 20:15:16,873 | 19 | 104,526 | |
| 19 | 104,526 | |||
| 19 | 104,526 | |||
| 13.08.2025 | 20:14:39,682 | 8 | 104,536 | |
| 8 | 104,536 | |||
| 8 | 104,536 | |||
| 13.08.2025 | 20:14:16,441 | 222 | 104,514 | |
| 222 | 104,514 | |||
| 222 | 104,514 | |||
| 13.08.2025 | 20:13:06,980 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 13.08.2025 | 20:12:29,538 | 6 | 104,542 | |
| 6 | 104,542 | |||
| 6 | 104,542 | |||
| 13.08.2025 | 20:12:28,141 | 10 | 104,47 | |
| 10 | 104,47 | |||
| 10 | 104,47 | |||
| 13.08.2025 | 20:10:46,167 | 1 | 104,542 | |
| 1 | 104,542 | |||
| 1 | 104,542 | |||
| 13.08.2025 | 20:09:55,282 | 4 | 104,452 | |
| 4 | 104,452 | |||
| 4 | 104,452 | |||
| 13.08.2025 | 20:09:31,487 | 20 | 104,456 | |
| 20 | 104,456 | |||
| 20 | 104,456 | |||
| 13.08.2025 | 20:07:30,968 | 50 | 104,46 | |
| 50 | 104,46 | |||
| 30 | 104,46 | |||
| 20 | 104,46 | |||
| 13.08.2025 | 20:07:30,542 | 100 | 104,532 | |
| 100 | 104,532 | |||
| 100 | 104,532 | |||
| 13.08.2025 | 20:07:22,698 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 13.08.2025 | 20:07:05,596 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 13.08.2025 | 20:06:48,700 | 6 | 104,522 | |
| 6 | 104,522 | |||
| 6 | 104,522 | |||
| 13.08.2025 | 20:06:43,988 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 13.08.2025 | 20:06:00,576 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 13.08.2025 | 20:05:42,370 | 29 | 104,528 | |
| 9 | 104,528 | |||
| 29 | 104,528 | |||
| 20 | 104,528 | |||
| 13.08.2025 | 20:05:18,723 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 13.08.2025 | 20:05:15,717 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 13.08.2025 | 20:04:59,715 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 13.08.2025 | 20:04:35,639 | 8 | 104,468 | |
| 8 | 104,468 | |||
| 8 | 104,468 | |||
| 13.08.2025 | 20:04:12,724 | 3 | 104,532 | |
| 3 | 104,532 | |||
| 3 | 104,532 | |||
| 13.08.2025 | 20:03:34,736 | 5 | 104,52 | |
| 5 | 104,52 | |||
| 5 | 104,52 | |||
| 13.08.2025 | 20:03:17,624 | 300 | 104,46 | |
| 300 | 104,46 | |||
| 300 | 104,46 | |||
| 13.08.2025 | 20:03:02,625 | 20 | 104,46 | |
| 20 | 104,46 | |||
| 20 | 104,46 | |||
| 13.08.2025 | 20:02:38,298 | 47 | 104,516 | |
| 47 | 104,516 | |||
| 47 | 104,516 | |||
| 13.08.2025 | 20:01:28,355 | 5 | 104,416 | |
| 5 | 104,416 | |||
| 5 | 104,416 | |||
| 13.08.2025 | 20:00:05,523 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 13.08.2025 | 19:59:52,857 | 48 | 104,49 | |
| 28 | 104,49 | |||
| 20 | 104,49 | |||
| 48 | 104,49 | |||
| 13.08.2025 | 19:59:51,752 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 13.08.2025 | 19:59:18,907 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 13.08.2025 | 19:59:12,556 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 19:57:59,930 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 13.08.2025 | 19:57:28,856 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 13.08.2025 | 19:57:03,497 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 13.08.2025 | 19:56:49,305 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 13.08.2025 | 19:56:29,453 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 13.08.2025 | 19:56:18,407 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 13.08.2025 | 19:55:57,255 | 10 | 104,355 | |
| 10 | 104,355 | |||
| 10 | 104,355 | |||
| 13.08.2025 | 19:53:37,570 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 13.08.2025 | 19:52:42,596 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 13.08.2025 | 19:52:18,247 | 1 | 104,39 | |
| 1 | 104,39 | |||
| 1 | 104,39 | |||
| 13.08.2025 | 19:52:12,810 | 2 | 104,39 | |
| 2 | 104,39 | |||
| 2 | 104,39 | |||
| 13.08.2025 | 19:50:59,061 | 48 | 104,306 | |
| 48 | 104,306 | |||
| 48 | 104,306 | |||
| 13.08.2025 | 19:50:19,377 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 13.08.2025 | 19:49:43,725 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 13.08.2025 | 19:48:30,005 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 13.08.2025 | 19:48:00,587 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 13.08.2025 | 19:47:36,666 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 13.08.2025 | 19:45:31,900 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 13.08.2025 | 19:45:10,901 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 13.08.2025 | 19:43:41,017 | 13 | 104,264 | |
| 13 | 104,264 | |||
| 3 | 104,264 | |||
| 10 | 104,264 | |||
| 13.08.2025 | 19:43:18,952 | 38 | 104,336 | |
| 38 | 104,336 | |||
| 38 | 104,336 | |||
| 13.08.2025 | 19:43:06,054 | 50 | 104,332 | |
| 50 | 104,332 | |||
| 50 | 104,332 | |||
| 13.08.2025 | 19:42:06,854 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 13.08.2025 | 19:41:23,304 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 13.08.2025 | 19:40:23,834 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 13.08.2025 | 19:40:07,659 | 250 | 104,354 | |
| 250 | 104,354 | |||
| 250 | 104,354 | |||
| 13.08.2025 | 19:39:59,553 | 8 | 104,354 | |
| 8 | 104,354 | |||
| 8 | 104,354 | |||
| 13.08.2025 | 19:39:53,521 | 10 | 104,358 | |
| 10 | 104,358 | |||
| 10 | 104,358 | |||
| 13.08.2025 | 19:39:37,516 | 10 | 104,33 | |
| 10 | 104,33 | |||
| 10 | 104,33 | |||
| 13.08.2025 | 19:39:08,101 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 13.08.2025 | 19:38:59,126 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 13.08.2025 | 19:38:50,194 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 13.08.2025 | 19:38:22,338 | 70 | 104,352 | |
| 70 | 104,352 | |||
| 70 | 104,352 | |||
| 13.08.2025 | 19:38:09,222 | 15 | 104,29 | |
| 15 | 104,29 | |||
| 5 | 104,29 | |||
| 10 | 104,29 | |||
| 13.08.2025 | 19:37:33,216 | 15 | 104,36 | |
| 15 | 104,36 | |||
| 15 | 104,36 | |||
| 13.08.2025 | 19:37:10,199 | 6 | 104,348 | |
| 6 | 104,348 | |||
| 6 | 104,348 | |||
| 13.08.2025 | 19:36:46,288 | 47 | 104,342 | |
| 47 | 104,342 | |||
| 47 | 104,342 | |||
| 13.08.2025 | 19:36:10,561 | 7 | 104,266 | |
| 7 | 104,266 | |||
| 7 | 104,266 | |||
| 13.08.2025 | 19:33:56,927 | 28 | 104,384 | |
| 28 | 104,384 | |||
| 28 | 104,384 | |||
| 13.08.2025 | 19:33:41,294 | 14 | 104,402 | |
| 14 | 104,402 | |||
| 14 | 104,402 | |||
| 13.08.2025 | 19:33:40,143 | 19 | 104,402 | |
| 19 | 104,402 | |||
| 19 | 104,402 | |||
| 13.08.2025 | 19:33:33,951 | 12 | 104,338 | |
| 12 | 104,338 | |||
| 12 | 104,338 | |||
| 13.08.2025 | 19:33:20,914 | 5 | 104,41 | |
| 5 | 104,41 | |||
| 5 | 104,41 | |||
| 13.08.2025 | 19:32:07,670 | 5 | 104,35 | |
| 5 | 104,35 | |||
| 5 | 104,35 | |||
| 13.08.2025 | 19:31:43,704 | 10 | 104,43 | |
| 10 | 104,43 | |||
| 10 | 104,43 | |||
| 13.08.2025 | 19:31:26,651 | 40 | 104,458 | |
| 40 | 104,458 | |||
| 40 | 104,458 | |||
| 13.08.2025 | 19:30:41,026 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 13.08.2025 | 19:28:25,940 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 13.08.2025 | 19:28:19,795 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 13.08.2025 | 19:26:32,538 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 13.08.2025 | 19:26:20,975 | 8 | 104,426 | |
| 8 | 104,426 | |||
| 8 | 104,426 | |||
| 13.08.2025 | 19:26:15,144 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 13.08.2025 | 19:25:19,284 | 3 | 104,362 | |
| 3 | 104,362 | |||
| 3 | 104,362 | |||
| 13.08.2025 | 19:25:18,180 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 13.08.2025 | 19:24:44,664 | 20 | 104,41 | |
| 20 | 104,41 | |||
| 20 | 104,41 | |||
| 13.08.2025 | 19:23:16,472 | 10 | 104,422 | |
| 10 | 104,422 | |||
| 10 | 104,422 | |||
| 13.08.2025 | 19:23:09,721 | 70 | 104,43 | |
| 70 | 104,43 | |||
| 70 | 104,43 | |||
| 13.08.2025 | 19:22:54,221 | 10 | 104,43 | |
| 10 | 104,43 | |||
| 10 | 104,43 | |||
| 13.08.2025 | 19:22:11,599 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 19:22:10,426 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 13.08.2025 | 19:21:56,680 | 5 | 104,446 | |
| 5 | 104,446 | |||
| 5 | 104,446 | |||
| 13.08.2025 | 19:21:40,854 | 135 | 104,448 | |
| 135 | 104,448 | |||
| 135 | 104,448 | |||
| 13.08.2025 | 19:21:28,820 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 13.08.2025 | 19:20:47,013 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 13.08.2025 | 19:20:36,147 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 19:18:25,587 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 13.08.2025 | 19:17:52,141 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 13.08.2025 | 19:17:07,565 | 160 | 104,348 | |
| 160 | 104,348 | |||
| 160 | 104,348 | |||
| 13.08.2025 | 19:16:07,763 | 2 | 104,346 | |
| 2 | 104,346 | |||
| 2 | 104,346 | |||
| 13.08.2025 | 19:16:05,835 | 38 | 104,346 | |
| 38 | 104,346 | |||
| 38 | 104,346 | |||
| 13.08.2025 | 19:14:41,231 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 13.08.2025 | 19:12:38,825 | 27 | 104,328 | |
| 27 | 104,328 | |||
| 27 | 104,328 | |||
| 13.08.2025 | 19:09:51,552 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 13.08.2025 | 19:09:28,521 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 13.08.2025 | 19:09:05,159 | 18 | 104,346 | |
| 18 | 104,346 | |||
| 18 | 104,346 | |||
| 13.08.2025 | 19:08:08,233 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 13.08.2025 | 19:07:56,922 | 63 | 104,376 | |
| 63 | 104,376 | |||
| 63 | 104,376 | |||
| 13.08.2025 | 19:06:52,260 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 13.08.2025 | 19:06:45,817 | 30 | 104,414 | |
| 30 | 104,414 | |||
| 30 | 104,414 | |||
| 13.08.2025 | 19:06:27,273 | 50 | 104,346 | |
| 50 | 104,346 | |||
| 50 | 104,346 | |||
| 13.08.2025 | 19:06:19,500 | 139 | 104,346 | |
| 139 | 104,346 | |||
| 139 | 104,346 | |||
| 13.08.2025 | 19:05:49,976 | 3 | 104,348 | |
| 3 | 104,348 | |||
| 3 | 104,348 | |||
| 13.08.2025 | 19:05:18,276 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 19:05:02,651 | 8 | 104,44 | |
| 8 | 104,44 | |||
| 8 | 104,44 | |||
| 13.08.2025 | 19:01:16,352 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 19:00:25,624 | 11 | 104,306 | |
| 11 | 104,306 | |||
| 11 | 104,306 | |||
| 13.08.2025 | 19:00:13,746 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 13.08.2025 | 18:58:59,599 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 13.08.2025 | 18:58:45,701 | 15 | 104,356 | |
| 10 | 104,356 | |||
| 5 | 104,356 | |||
| 15 | 104,356 | |||
| 13.08.2025 | 18:58:09,454 | 3 | 104,338 | |
| 3 | 104,338 | |||
| 3 | 104,338 | |||
| 13.08.2025 | 18:57:38,090 | 4 | 104,346 | |
| 4 | 104,346 | |||
| 4 | 104,346 | |||
| 13.08.2025 | 18:56:12,601 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 13.08.2025 | 18:56:01,982 | 95 | 104,342 | |
| 95 | 104,342 | |||
| 95 | 104,342 | |||
| 13.08.2025 | 18:55:25,051 | 4 | 104,34 | |
| 4 | 104,34 | |||
| 4 | 104,34 | |||
| 13.08.2025 | 18:55:22,107 | 62 | 104,354 | |
| 62 | 104,354 | |||
| 62 | 104,354 | |||
| 13.08.2025 | 18:54:50,696 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 13.08.2025 | 18:54:32,305 | 67 | 104,358 | |
| 67 | 104,358 | |||
| 67 | 104,358 | |||
| 13.08.2025 | 18:54:20,791 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 13.08.2025 | 18:54:18,330 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 13.08.2025 | 18:54:13,598 | 288 | 104,266 | |
| 278 | 104,266 | |||
| 10 | 104,266 | |||
| 288 | 104,266 | |||
| 13.08.2025 | 18:54:08,726 | 190 | 104,334 | |
| 190 | 104,334 | |||
| 190 | 104,334 | |||
| 13.08.2025 | 18:54:08,469 | 4 | 104,334 | |
| 4 | 104,334 | |||
| 4 | 104,334 | |||
| 13.08.2025 | 18:54:01,627 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 13.08.2025 | 18:53:54,321 | 5 | 104,326 | |
| 5 | 104,326 | |||
| 5 | 104,326 | |||
| 13.08.2025 | 18:51:49,212 | 1 | 104,33 | |
| 1 | 104,33 | |||
| 1 | 104,33 | |||
| 13.08.2025 | 18:51:09,066 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 13.08.2025 | 18:50:33,028 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 13.08.2025 | 18:50:13,502 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 13.08.2025 | 18:49:56,827 | 6 | 104,336 | |
| 6 | 104,336 | |||
| 6 | 104,336 | |||
| 13.08.2025 | 18:49:55,596 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 13.08.2025 | 18:49:54,677 | 110 | 104,34 | |
| 100 | 104,34 | |||
| 110 | 104,34 | |||
| 10 | 104,34 | |||
| 13.08.2025 | 18:48:47,082 | 9 | 104,336 | |
| 9 | 104,336 | |||
| 9 | 104,336 | |||
| 13.08.2025 | 18:48:01,713 | 4 | 104,342 | |
| 4 | 104,342 | |||
| 4 | 104,342 | |||
| 13.08.2025 | 18:47:13,576 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 13.08.2025 | 18:46:58,993 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 13.08.2025 | 18:46:30,712 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 13.08.2025 | 18:46:15,919 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 13.08.2025 | 18:46:04,546 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 13.08.2025 | 18:46:01,814 | 25 | 104,254 | |
| 11 | 104,254 | |||
| 25 | 104,254 | |||
| 10 | 104,254 | |||
| 4 | 104,254 | |||
| 13.08.2025 | 18:45:34,086 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 13.08.2025 | 18:45:24,610 | 1 | 104,27 | |
| 1 | 104,27 | |||
| 1 | 104,27 | |||
| 13.08.2025 | 18:44:34,847 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 13.08.2025 | 18:43:49,931 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 13.08.2025 | 18:43:45,352 | 18 | 104,376 | |
| 18 | 104,376 | |||
| 18 | 104,376 | |||
| 13.08.2025 | 18:43:38,563 | 2 | 104,37 | |
| 2 | 104,37 | |||
| 2 | 104,37 | |||
| 13.08.2025 | 18:43:30,054 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 13.08.2025 | 18:41:02,594 | 2 | 104,37 | |
| 2 | 104,37 | |||
| 2 | 104,37 | |||
| 13.08.2025 | 18:39:23,692 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 18:36:49,109 | 10 | 104,372 | |
| 10 | 104,372 | |||
| 10 | 104,372 | |||
| 13.08.2025 | 18:36:18,096 | 6 | 104,31 | |
| 6 | 104,31 | |||
| 6 | 104,31 | |||
| 13.08.2025 | 18:36:05,489 | 47 | 104,384 | |
| 47 | 104,384 | |||
| 47 | 104,384 | |||
| 13.08.2025 | 18:35:49,230 | 3 | 104,33 | |
| 3 | 104,33 | |||
| 3 | 104,33 | |||
| 13.08.2025 | 18:35:39,277 | 19 | 104,40 | |
| 14 | 104,40 | |||
| 5 | 104,40 | |||
| 19 | 104,40 | |||
| 13.08.2025 | 18:35:20,252 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 13.08.2025 | 18:34:03,583 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 13.08.2025 | 18:32:47,125 | 1 | 104,31 | |
| 1 | 104,31 | |||
| 1 | 104,31 | |||
| 13.08.2025 | 18:31:54,835 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 13.08.2025 | 18:31:48,044 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 13.08.2025 | 18:30:26,829 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 13.08.2025 | 18:29:42,770 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 13.08.2025 | 18:28:23,586 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 13.08.2025 | 18:28:10,060 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 18:27:56,171 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 13.08.2025 | 18:27:42,813 | 93 | 104,31 | |
| 5 | 104,31 | |||
| 93 | 104,31 | |||
| 88 | 104,31 | |||
| 13.08.2025 | 18:27:35,844 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 13.08.2025 | 18:27:16,735 | 23 | 104,392 | |
| 23 | 104,392 | |||
| 23 | 104,392 | |||
| 13.08.2025 | 18:26:06,564 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 13.08.2025 | 18:25:51,186 | 3 | 104,33 | |
| 3 | 104,33 | |||
| 3 | 104,33 | |||
| 13.08.2025 | 18:25:22,697 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 13.08.2025 | 18:23:34,781 | 40 | 104,396 | |
| 40 | 104,396 | |||
| 40 | 104,396 | |||
| 13.08.2025 | 18:23:14,212 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 13.08.2025 | 18:23:04,435 | 4 | 104,324 | |
| 4 | 104,324 | |||
| 4 | 104,324 | |||
| 13.08.2025 | 18:22:48,137 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 13.08.2025 | 18:21:14,892 | 30 | 104,41 | |
| 30 | 104,41 | |||
| 30 | 104,41 | |||
| 13.08.2025 | 18:21:05,897 | 90 | 104,342 | |
| 90 | 104,342 | |||
| 90 | 104,342 | |||
| 13.08.2025 | 18:20:30,562 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 18:20:27,645 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 13.08.2025 | 18:20:06,157 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 13.08.2025 | 18:19:11,082 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00