Tradegate Exchange

Deutsche Lufthansa AG

496

430

6.30

Date	Time	Volume	Order Volume	Price
08/05/2025	15:46:34.500	4		6.30
			4	6.30
			4	6.30
08/05/2025	15:46:32.494	1 200		6.298
			1 200	6.298
			1 200	6.298
08/05/2025	15:45:48.030	1		6.296
			1	6.296
			1	6.296
08/05/2025	15:44:50.987	16		6.296
			16	6.296
			16	6.296
08/05/2025	15:44:13.305	7		6.296
			7	6.296
			7	6.296
08/05/2025	15:44:08.510	200		6.296
			200	6.296
			200	6.296
08/05/2025	15:44:00.869	12		6.296
			12	6.296
			12	6.296
08/05/2025	15:43:33.665	4		6.296
			4	6.296
			4	6.296
08/05/2025	15:43:23.224	21		6.296
			21	6.296
			21	6.296
08/05/2025	15:43:07.187	60		6.294
			60	6.294
			60	6.294
08/05/2025	15:42:15.417	130		6.296
			130	6.296
			130	6.296
08/05/2025	15:41:55.258	130		6.292
			130	6.292
			130	6.292
08/05/2025	15:41:42.283	56		6.298
			56	6.298
			56	6.298
08/05/2025	15:41:13.866	1 200		6.298
			1 200	6.298
			1 200	6.298
08/05/2025	15:39:36.376	2 900		6.29
			2 900	6.29
			2 900	6.29
08/05/2025	15:38:58.272	45 100		6.292
			20 100	6.292
			15 000	6.292
			10 000	6.292
			45 100	6.292
08/05/2025	15:37:46.283	2 900		6.292
			2 900	6.292
			2 900	6.292
08/05/2025	15:36:40.999	1		6.294
			1	6.294
			1	6.294
08/05/2025	15:35:13.286	800		6.292
			800	6.292
			800	6.292
08/05/2025	15:33:24.904	6 870		6.29
			6 870	6.29
			6 870	6.29
08/05/2025	15:32:44.894	1 200		6.292
			1 200	6.292
			1 200	6.292
08/05/2025	15:32:10.688	35		6.298
			35	6.298
			35	6.298
08/05/2025	15:29:17.606	760		6.302
			760	6.302
			760	6.302
08/05/2025	15:27:21.272	19 756		6.294
			8 044	6.294
			11 712	6.294
			19 756	6.294
08/05/2025	15:27:14.867	20 944		6.294
			8 044	6.294
			2 900	6.294
			10 000	6.294
			20 944	6.294
08/05/2025	15:26:17.871	2 900		6.294
			2 900	6.294
			2 900	6.294
08/05/2025	15:26:13.975	1 200		6.294
			1 200	6.294
			1 200	6.294
08/05/2025	15:26:08.775	2 900		6.294
			2 900	6.294
			2 900	6.294
08/05/2025	15:25:00.598	120		6.29
			120	6.29
			120	6.29
08/05/2025	15:24:11.549	1 500		6.292
			1 500	6.292
			1 500	6.292
08/05/2025	15:21:49.995	1 300		6.294
			1 300	6.294
			1 300	6.294
08/05/2025	15:21:49.658	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:49.373	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:49.069	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:48.796	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:44.888	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:35.328	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:35.256	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:16:07.878	410		6.286
			410	6.286
			410	6.286
08/05/2025	15:13:40.203	100		6.282
			100	6.282
			100	6.282
08/05/2025	15:06:45.180	160		6.28
			160	6.28
			160	6.28
08/05/2025	15:05:17.379	75		6.28
			75	6.28
			75	6.28
08/05/2025	15:04:03.651	23		6.282
			23	6.282
			23	6.282
08/05/2025	15:01:32.679	1 690		6.28
			1 690	6.28
			1 690	6.28
08/05/2025	15:01:32.634	2 800		6.28
			2 800	6.28
			2 800	6.28
08/05/2025	14:58:52.042	610		6.284
			610	6.284
			610	6.284
08/05/2025	14:58:50.417	1 000		6.286
			1 000	6.286
			1 000	6.286
08/05/2025	14:58:08.723	1 000		6.286
			1 000	6.286
			1 000	6.286
08/05/2025	14:57:58.828	18		6.286
			18	6.286
			18	6.286
08/05/2025	14:57:12.027	100		6.284
			100	6.284
			100	6.284
08/05/2025	14:55:51.879	521		6.284
			521	6.284
			521	6.284
08/05/2025	14:54:55.268	3		6.282
			3	6.282
			3	6.282
08/05/2025	14:54:19.346	282		6.28
			282	6.28
			282	6.28
08/05/2025	14:53:14.646	1 300		6.292
			1 300	6.292
			1 300	6.292
08/05/2025	14:46:13.032	800		6.28
			800	6.28
			800	6.28
08/05/2025	14:45:55.443	1 200		6.278
			1 200	6.278
			1 200	6.278
08/05/2025	14:45:37.820	637		6.276
			637	6.276
			637	6.276
08/05/2025	14:43:30.719	37 160		6.28
			37 160	6.28
			37 160	6.28
08/05/2025	14:43:26.785	2 900		6.278
			2 900	6.278
			2 900	6.278
08/05/2025	14:43:26.037	2 900		6.278
			2 900	6.278
			2 900	6.278
08/05/2025	14:43:25.667	2 900		6.278
			160	6.278
			2 900	6.278
			2 740	6.278
08/05/2025	14:42:04.148	2 000		6.278
			2 000	6.278
			2 000	6.278
08/05/2025	14:42:01.306	100		6.278
			100	6.278
			100	6.278
08/05/2025	14:40:52.147	27 290		6.268
			27 290	6.268
			27 290	6.268
08/05/2025	14:40:32.661	1 300		6.27
			1 300	6.27
			1 300	6.27
08/05/2025	14:40:24.864	3 510		6.27
			610	6.27
			2 900	6.27
			3 510	6.27
08/05/2025	14:39:45.229	2 900		6.276
			2 900	6.276
			2 900	6.276
08/05/2025	14:37:57.403	450		6.29
			450	6.29
			450	6.29
08/05/2025	14:37:27.503	1 500		6.30
			1 500	6.30
			1 500	6.30
08/05/2025	14:37:27.343	1 000		6.30
			1 000	6.30
			1 000	6.30
08/05/2025	14:37:08.638	1 500		6.31
			1 500	6.31
			1 500	6.31
08/05/2025	14:37:08.557	400		6.31
			200	6.31
			400	6.31
			200	6.31
08/05/2025	14:34:54.416	200		6.314
			200	6.314
			200	6.314
08/05/2025	14:34:29.247	1 550		6.314
			1 550	6.314
			1 550	6.314
08/05/2025	14:33:02.008	1 200		6.316
			1 200	6.316
			1 200	6.316
08/05/2025	14:30:30.520	1 265		6.32
			1 265	6.32
			1 265	6.32
08/05/2025	14:28:28.591	40		6.326
			40	6.326
			40	6.326
08/05/2025	14:26:53.081	2		6.322
			2	6.322
			2	6.322
08/05/2025	14:26:03.046	250		6.32
			250	6.32
			250	6.32
08/05/2025	14:25:29.335	2 900		6.322
			2 900	6.322
			2 900	6.322
08/05/2025	14:24:52.712	320		6.324
			320	6.324
			320	6.324
08/05/2025	14:24:39.012	400		6.324
			400	6.324
			400	6.324
08/05/2025	14:22:07.429	2 900		6.33
			635	6.33
			50	6.33
			215	6.33
			2 000	6.33
			2 900	6.33
08/05/2025	14:21:36.816	40		6.328
			40	6.328
			40	6.328
08/05/2025	14:21:15.760	6		6.328
			6	6.328
			6	6.328
08/05/2025	14:19:54.292	4		6.326
			4	6.326
			4	6.326
08/05/2025	14:19:07.322	1 200		6.326
			1 200	6.326
			1 200	6.326
08/05/2025	14:16:27.337	1 570		6.32
			1 570	6.32
			1 570	6.32
08/05/2025	14:16:24.068	164		6.32
			164	6.32
			164	6.32
08/05/2025	14:16:07.294	2 900		6.322
			2 900	6.322
			2 900	6.322
08/05/2025	14:16:06.968	6 100		6.32
			6 100	6.32
			6 100	6.32
08/05/2025	14:15:48.191	1 200		6.324
			1 200	6.324
			1 200	6.324
08/05/2025	14:15:48.014	1 500		6.324
			300	6.324
			1 200	6.324
			1 500	6.324
08/05/2025	14:15:27.889	1 200		6.324
			1 200	6.324
			1 200	6.324
08/05/2025	14:14:28.071	3		6.328
			3	6.328
			3	6.328
08/05/2025	14:12:01.855	1		6.322
			1	6.322
			1	6.322
08/05/2025	14:08:57.709	30		6.324
			30	6.324
			30	6.324
08/05/2025	14:06:53.077	189		6.324
			189	6.324
			189	6.324
08/05/2025	14:06:10.624	53		6.328
			53	6.328
			53	6.328
08/05/2025	14:05:56.739	1 300		6.328
			1 300	6.328
			1 300	6.328
08/05/2025	14:04:40.592	2 900		6.326
			2 900	6.326
			2 900	6.326
08/05/2025	14:03:10.828	1 300		6.326
			1 300	6.326
			1 300	6.326
08/05/2025	13:57:18.236	3		6.326
			3	6.326
			3	6.326
08/05/2025	13:57:09.076	15		6.328
			15	6.328
			15	6.328
08/05/2025	13:56:26.397	132		6.328
			132	6.328
			132	6.328
08/05/2025	13:56:02.750	160		6.326
			160	6.326
			160	6.326
08/05/2025	13:55:08.921	800		6.326
			800	6.326
			800	6.326
08/05/2025	13:53:39.909	1 600		6.322
			1 600	6.322
			1 600	6.322
08/05/2025	13:53:22.898	6 400		6.32
			6 400	6.32
			6 400	6.32
08/05/2025	13:52:44.035	8		6.32
			8	6.32
			8	6.32
08/05/2025	13:47:49.242	10		6.318
			10	6.318
			10	6.318
08/05/2025	13:43:26.085	1 200		6.314
			1 200	6.314
			1 200	6.314
08/05/2025	13:40:26.960	1		6.316
			1	6.316
			1	6.316
08/05/2025	13:36:54.907	1 700		6.314
			1 700	6.314
			1 700	6.314
08/05/2025	13:34:41.496	1 600		6.312
			1 600	6.312
			1 600	6.312
08/05/2025	13:34:00.032	2 900		6.312
			2 900	6.312
			2 900	6.312
08/05/2025	13:33:12.758	1 000		6.312
			1 000	6.312
			1 000	6.312
08/05/2025	13:30:19.952	200		6.322
			200	6.322
			200	6.322
08/05/2025	13:27:29.355	7		6.32
			7	6.32
			7	6.32
08/05/2025	13:27:20.699	4		6.322
			4	6.322
			4	6.322
08/05/2025	13:23:15.296	600		6.316
			600	6.316
			600	6.316
08/05/2025	13:20:44.789	125		6.316
			125	6.316
			125	6.316
08/05/2025	13:18:29.183	4		6.32
			4	6.32
			4	6.32
08/05/2025	13:15:31.671	2		6.318
			2	6.318
			2	6.318
08/05/2025	13:14:07.231	380		6.318
			380	6.318
			380	6.318
08/05/2025	13:13:11.123	1 000		6.32
			1 000	6.32
			1 000	6.32
08/05/2025	13:13:09.456	1		6.318
			1	6.318
			1	6.318
08/05/2025	13:11:09.779	1		6.322
			1	6.322
			1	6.322
08/05/2025	13:08:26.391	1 280		6.324
			1 280	6.324
			1 280	6.324
08/05/2025	13:08:03.194	800		6.32
			800	6.32
			500	6.32
			300	6.32
08/05/2025	13:07:42.639	20		6.318
			20	6.318
			20	6.318
08/05/2025	13:05:48.246	2 000		6.314
			2 000	6.314
			2 000	6.314
08/05/2025	12:59:10.012	230		6.308
			230	6.308
			230	6.308
08/05/2025	12:52:10.740	100		6.30
			100	6.30
			100	6.30
08/05/2025	12:52:02.425	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	12:51:42.346	1 000		6.296
			1 000	6.296
			1 000	6.296
08/05/2025	12:49:11.651	1 200		6.306
			1 200	6.306
			1 200	6.306
08/05/2025	12:48:51.881	400		6.308
			400	6.308
			400	6.308
08/05/2025	12:48:21.879	100		6.306
			100	6.306
			100	6.306
08/05/2025	12:44:38.732	2 900		6.304
			2 900	6.304
			2 900	6.304
08/05/2025	12:40:14.706	50		6.302
			50	6.302
			50	6.302
08/05/2025	12:39:21.561	316		6.304
			316	6.304
			316	6.304
08/05/2025	12:38:00.172	600		6.30
			600	6.30
			600	6.30
08/05/2025	12:37:13.298	250		6.304
			250	6.304
			250	6.304
08/05/2025	12:35:10.702	220		6.30
			220	6.30
			220	6.30
08/05/2025	12:34:39.235	475		6.304
			475	6.304
			475	6.304
08/05/2025	12:31:13.887	200		6.316
			200	6.316
			200	6.316
08/05/2025	12:31:10.798	900		6.314
			900	6.314
			900	6.314
08/05/2025	12:30:35.717	348		6.316
			348	6.316
			348	6.316
08/05/2025	12:26:42.974	5		6.31
			5	6.31
			5	6.31
08/05/2025	12:25:52.062	2 100		6.31
			700	6.31
			1 400	6.31
			2 100	6.31
08/05/2025	12:25:26.345	3		6.31
			3	6.31
			3	6.31
08/05/2025	12:25:04.006	2		6.312
			2	6.312
			2	6.312
08/05/2025	12:24:38.661	100		6.312
			100	6.312
			100	6.312
08/05/2025	12:23:16.573	500		6.31
			500	6.31
			500	6.31
08/05/2025	12:23:16.108	500		6.31
			500	6.31
			500	6.31
08/05/2025	12:22:51.832	1 200		6.31
			1 200	6.31
			1 200	6.31
08/05/2025	12:21:38.866	793		6.31
			793	6.31
			793	6.31
08/05/2025	12:19:24.073	1 200		6.31
			1 200	6.31
			1 200	6.31
08/05/2025	12:18:48.621	300		6.308
			300	6.308
			300	6.308
08/05/2025	12:17:54.157	90		6.31
			90	6.31
			90	6.31
08/05/2025	12:17:49.541	450		6.31
			450	6.31
			450	6.31
08/05/2025	12:15:31.885	1 200		6.31
			1 200	6.31
			1 200	6.31
08/05/2025	12:14:20.303	10		6.312
			10	6.312
			10	6.312
08/05/2025	12:13:36.851	47		6.31
			47	6.31
			47	6.31
08/05/2025	12:13:07.779	18		6.312
			18	6.312
			18	6.312
08/05/2025	12:09:57.965	2 000		6.312
			2 000	6.312
			2 000	6.312
08/05/2025	12:08:07.838	285		6.31
			285	6.31
			285	6.31
08/05/2025	12:07:50.488	900		6.312
			900	6.312
			900	6.312
08/05/2025	12:04:51.239	1 700		6.306
			1 700	6.306
			1 700	6.306
08/05/2025	11:59:50.303	2 100		6.31
			2 100	6.31
			2 100	6.31
08/05/2025	11:59:50.071	2 700		6.31
			2 700	6.31
			2 700	6.31
08/05/2025	11:59:45.488	2 900		6.31
			2 900	6.31
			2 900	6.31
08/05/2025	11:59:28.407	2 900		6.31
			2 900	6.31
			2 900	6.31
08/05/2025	11:56:37.150	8		6.304
			8	6.304
			8	6.304
08/05/2025	11:56:22.829	1 300		6.304
			1 300	6.304
			1 300	6.304
08/05/2025	11:55:51.234	65		6.306
			65	6.306
			65	6.306
08/05/2025	11:54:26.018	1 584		6.306
			1 584	6.306
			1 584	6.306
08/05/2025	11:53:31.415	1		6.308
			1	6.308
			1	6.308
08/05/2025	11:51:02.478	1 200		6.306
			1 200	6.306
			1 200	6.306
08/05/2025	11:48:41.867	700		6.314
			700	6.314
			700	6.314
08/05/2025	11:48:17.443	400		6.314
			400	6.314
			400	6.314
08/05/2025	11:47:10.267	100		6.314
			100	6.314
			100	6.314
08/05/2025	11:44:48.236	1 200		6.308
			1 200	6.308
			1 200	6.308
08/05/2025	11:44:18.768	475		6.308
			475	6.308
			475	6.308
08/05/2025	11:42:05.895	1 000		6.304
			1 000	6.304
			1 000	6.304
08/05/2025	11:41:37.416	2 100		6.308
			2 100	6.308
			2 100	6.308
08/05/2025	11:41:27.609	100		6.306
			100	6.306
			100	6.306
08/05/2025	11:40:35.362	500		6.31
			500	6.31
			500	6.31
08/05/2025	11:39:52.297	300		6.314
			300	6.314
			300	6.314
08/05/2025	11:39:33.463	20		6.316
			20	6.316
			20	6.316
08/05/2025	11:38:14.344	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	11:37:37.821	550		6.316
			550	6.316
			550	6.316
08/05/2025	11:34:41.023	2 900		6.312
			2 900	6.312
			2 900	6.312
08/05/2025	11:33:55.236	2 770		6.31
			2 770	6.31
			2 770	6.31
08/05/2025	11:32:55.713	200		6.312
			200	6.312
			200	6.312
08/05/2025	11:31:34.053	1 200		6.31
			1 200	6.31
			1 200	6.31
08/05/2025	11:30:15.280	1 100		6.304
			1 100	6.304
			1 100	6.304
08/05/2025	11:26:46.954	700		6.312
			700	6.312
			700	6.312
08/05/2025	11:25:13.345	500		6.312
			500	6.312
			500	6.312
08/05/2025	11:23:02.476	16		6.318
			16	6.318
			16	6.318
08/05/2025	11:21:20.837	1 000		6.314
			996	6.314
			4	6.314
			1 000	6.314
08/05/2025	11:19:34.045	1 030		6.318
			1 030	6.318
			1 030	6.318
08/05/2025	11:19:12.269	2 500		6.316
			2 500	6.316
			2 500	6.316
08/05/2025	11:15:02.573	250		6.316
			250	6.316
			250	6.316
08/05/2025	11:15:00.758	1 200		6.312
			1 200	6.312
			1 200	6.312
08/05/2025	11:14:59.024	42 347		6.31
			42 307	6.31
			40	6.31
			34 303	6.31
			8 044	6.31
08/05/2025	11:14:33.897	2 900		6.31
			2 900	6.31
			2 900	6.31
08/05/2025	11:14:31.701	99		6.308
			99	6.308
			99	6.308
08/05/2025	11:13:43.183	793		6.31
			793	6.31
			793	6.31
08/05/2025	11:12:53.343	1 800		6.31
			1 800	6.31
			1 800	6.31
08/05/2025	11:12:07.913	300		6.308
			300	6.308
			300	6.308
08/05/2025	11:11:34.876	1 200		6.306
			1 200	6.306
			1 200	6.306
08/05/2025	11:10:20.568	300		6.306
			300	6.306
			300	6.306
08/05/2025	11:10:11.743	2 700		6.306
			2 700	6.306
			2 700	6.306
08/05/2025	11:10:07.444	3		6.306
			3	6.306
			3	6.306
08/05/2025	11:09:59.190	1		6.308
			1	6.308
			1	6.308
08/05/2025	11:09:58.282	1 294		6.308
			1 294	6.308
			1 294	6.308
08/05/2025	11:09:13.759	800		6.308
			800	6.308
			800	6.308
08/05/2025	11:09:13.604	2 900		6.308
			2 900	6.308
			2 900	6.308
08/05/2025	11:09:13.454	2 900		6.308
			2 900	6.308
			2 900	6.308
08/05/2025	11:07:37.753	2 900		6.308
			2 900	6.308
			2 900	6.308
08/05/2025	11:07:32.677	300		6.306
			300	6.306
			300	6.306
08/05/2025	11:05:19.141	133 428		6.30
			133 428	6.30
			133 428	6.30
08/05/2025	11:04:34.756	1 200		6.294
			1 200	6.294
			1 200	6.294
08/05/2025	11:03:46.934	100		6.294
			100	6.294
			100	6.294
08/05/2025	11:03:34.519	100		6.294
			100	6.294
			100	6.294
08/05/2025	11:03:27.960	60		6.292
			60	6.292
			60	6.292
08/05/2025	11:02:42.881	500		6.294
			500	6.294
			500	6.294
08/05/2025	11:02:16.208	300		6.29
			300	6.29
			300	6.29
08/05/2025	11:01:34.705	1 200		6.294
			1 200	6.294
			1 200	6.294
08/05/2025	11:00:11.126	16		6.296
			16	6.296
			16	6.296
08/05/2025	11:00:06.899	2		6.296
			2	6.296
			2	6.296
08/05/2025	10:58:48.180	400		6.298
			400	6.298
			400	6.298
08/05/2025	10:57:39.647	2 900		6.30
			2 900	6.30
			2 150	6.30
			750	6.30
08/05/2025	10:57:39.226	2 900		6.30
			422	6.30
			2 900	6.30
			500	6.30
			1 978	6.30
08/05/2025	10:57:12.005	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	10:55:46.150	3		6.298
			3	6.298
			3	6.298
08/05/2025	10:55:26.272	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	10:54:49.150	100		6.296
			100	6.296
			100	6.296
08/05/2025	10:53:25.175	1 000		6.296
			1 000	6.296
			1 000	6.296
08/05/2025	10:52:48.853	3 200		6.30
			2 700	6.30
			3 200	6.30
			500	6.30
08/05/2025	10:52:48.806	2 700		6.30
			1 892	6.30
			2 700	6.30
			758	6.30
			50	6.30
08/05/2025	10:52:46.807	200		6.298
			200	6.298
			200	6.298
08/05/2025	10:51:30.573	900		6.29
			900	6.29
			900	6.29
08/05/2025	10:51:10.821	1 300		6.29
			1 300	6.29
			1 300	6.29
08/05/2025	10:50:48.131	2 900		6.282
			2 900	6.282
			2 900	6.282
08/05/2025	10:47:11.020	500		6.28
			500	6.28
			500	6.28
08/05/2025	10:44:33.064	1 200		6.28
			1 200	6.28
			1 200	6.28
08/05/2025	10:43:34.016	400		6.28
			400	6.28
			400	6.28
08/05/2025	10:43:33.967	2 900		6.28
			2 900	6.28
			2 900	6.28
08/05/2025	10:43:05.113	1 700		6.28
			1 700	6.28
			1 700	6.28
08/05/2025	10:42:13.786	2		6.284
			2	6.284
			2	6.284
08/05/2025	10:37:55.482	800		6.296
			800	6.296
			800	6.296
08/05/2025	10:37:05.677	2 000		6.294
			2 000	6.294
			2 000	6.294
08/05/2025	10:36:34.533	10		6.292
			10	6.292
			10	6.292
08/05/2025	10:33:59.642	1		6.296
			1	6.296
			1	6.296
08/05/2025	10:31:55.698	102		6.29
			102	6.29
			102	6.29
08/05/2025	10:31:47.340	320		6.296
			320	6.296
			320	6.296
08/05/2025	10:30:09.692	40		6.29
			40	6.29
			40	6.29
08/05/2025	10:30:05.137	2 000		6.288
			2 000	6.288
			2 000	6.288
08/05/2025	10:29:27.941	7 700		6.282
			7 700	6.282
			7 700	6.282
08/05/2025	10:29:16.686	1 400		6.28
			1 400	6.28
			1 400	6.28
08/05/2025	10:29:06.093	2 900		6.28
			2 900	6.28
			2 900	6.28
08/05/2025	10:27:36.529	60		6.27
			60	6.27
			60	6.27
08/05/2025	10:26:47.076	14		6.268
			14	6.268
			14	6.268
08/05/2025	10:25:41.000	100		6.27
			100	6.27
			100	6.27
08/05/2025	10:23:57.235	500		6.272
			500	6.272
			500	6.272
08/05/2025	10:23:57.055	1 200		6.272
			1 200	6.272
			1 200	6.272
08/05/2025	10:23:56.903	1 200		6.272
			1 200	6.272
			1 200	6.272
08/05/2025	10:23:46.296	1 300		6.272
			1 300	6.272
			1 300	6.272
08/05/2025	10:23:46.264	1 300		6.272
			1 300	6.272
			1 300	6.272
08/05/2025	10:22:15.193	615		6.274
			615	6.274
			615	6.274
08/05/2025	10:19:06.423	160		6.272
			160	6.272
			160	6.272
08/05/2025	10:18:20.765	5		6.272
			5	6.272
			5	6.272
08/05/2025	10:18:16.330	1 500		6.272
			1 500	6.272
			1 500	6.272
08/05/2025	10:17:32.387	500		6.274
			500	6.274
			500	6.274
08/05/2025	10:16:36.171	3		6.272
			3	6.272
			3	6.272
08/05/2025	10:16:02.269	2		6.264
			2	6.264
			2	6.264
08/05/2025	10:14:03.713	4 200		6.264
			4 200	6.264
			1 200	6.264
			3 000	6.264
08/05/2025	10:09:41.855	500		6.268
			500	6.268
			500	6.268
08/05/2025	10:09:24.608	1 500		6.264
			1 500	6.264
			1 500	6.264
08/05/2025	10:07:59.498	10		6.264
			10	6.264
			10	6.264
08/05/2025	10:07:39.597	225		6.266
			225	6.266
			225	6.266
08/05/2025	10:07:38.939	100		6.266
			100	6.266
			94	6.266
			6	6.266
08/05/2025	10:07:21.495	2 900		6.266
			2 900	6.266
			2 900	6.266
08/05/2025	10:06:22.312	2 900		6.266
			2 900	6.266
			2 900	6.266
08/05/2025	10:05:12.218	150		6.274
			150	6.274
			150	6.274
08/05/2025	10:04:58.113	2 000		6.276
			2 000	6.276
			2 000	6.276
08/05/2025	10:04:49.266	2 000		6.276
			2 000	6.276
			2 000	6.276
08/05/2025	10:04:23.891	1 000		6.28
			1 000	6.28
			1 000	6.28
08/05/2025	10:03:20.024	1 500		6.276
			1 500	6.276
			1 500	6.276
08/05/2025	10:03:19.583	100		6.27
			100	6.27
			100	6.27
08/05/2025	10:02:41.485	1 900		6.27
			1 900	6.27
			1 900	6.27
08/05/2025	10:02:39.832	1 000		6.27
			1 000	6.27
			1 000	6.27
08/05/2025	10:02:37.823	600		6.272
			600	6.272
			600	6.272
08/05/2025	10:01:48.878	1 400		6.268
			1 400	6.268
			1 400	6.268
08/05/2025	10:01:14.112	70		6.262
			70	6.262
			70	6.262
08/05/2025	10:00:47.819	862		6.258
			862	6.258
			862	6.258
08/05/2025	09:59:47.129	50		6.25
			50	6.25
			50	6.25
08/05/2025	09:59:31.240	1 300		6.25
			1 300	6.25
			1 300	6.25
08/05/2025	09:58:34.411	1 000		6.248
			1 000	6.248
			1 000	6.248
08/05/2025	09:58:10.721	3		6.25
			3	6.25
			3	6.25
08/05/2025	09:57:21.955	325		6.25
			325	6.25
			325	6.25
08/05/2025	09:56:58.465	1 300		6.25
			1 300	6.25
			1 300	6.25
08/05/2025	09:56:52.253	2		6.252
			2	6.252
			2	6.252
08/05/2025	09:55:47.527	846		6.248
			846	6.248
			846	6.248
08/05/2025	09:54:34.975	1 300		6.246
			1 300	6.246
			1 300	6.246
08/05/2025	09:53:58.487	1 300		6.238
			1 300	6.238
			1 300	6.238
08/05/2025	09:52:40.142	20		6.246
			20	6.246
			20	6.246
08/05/2025	09:50:58.394	2 600		6.244
			2 600	6.244
			2 600	6.244
08/05/2025	09:50:11.594	300		6.232
			300	6.232
			300	6.232
08/05/2025	09:49:54.821	1 230		6.24
			1 000	6.24
			30	6.24
			200	6.24
			1 230	6.24
08/05/2025	09:48:23.148	1 163		6.246
			1 163	6.246
			1 163	6.246
08/05/2025	09:48:17.492	100		6.246
			100	6.246
			100	6.246
08/05/2025	09:47:26.057	16 580		6.25
			6 500	6.25
			10 080	6.25
			16 580	6.25
08/05/2025	09:46:55.429	1 800		6.25
			1 800	6.25
			1 800	6.25
08/05/2025	09:46:31.177	1 300		6.25
			1 300	6.25
			1 300	6.25
08/05/2025	09:46:30.854	1 300		6.25
			1 300	6.25
			1 300	6.25
08/05/2025	09:46:30.614	2 200		6.25
			2 200	6.25
			2 200	6.25
08/05/2025	09:46:30.558	1 000		6.252
			1 000	6.252
			1 000	6.252
08/05/2025	09:46:30.231	2 200		6.252
			2 200	6.252
			2 200	6.252
08/05/2025	09:46:24.999	2 800		6.252
			2 800	6.252
			2 800	6.252
08/05/2025	09:40:33.303	2 900		6.262
			2 900	6.262
			2 900	6.262

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.00
Ask: 1 693.50
Volume: 62 843
+2.61%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:48:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice