Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
943
819
115,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 15:34:21,318 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 15.05.2025 | 15:34:07,582 | 125 | 115,78 | |
| 125 | 115,78 | |||
| 125 | 115,78 | |||
| 15.05.2025 | 15:33:44,749 | 450 | 115,56 | |
| 450 | 115,56 | |||
| 450 | 115,56 | |||
| 15.05.2025 | 15:33:15,834 | 1 200 | 115,56 | |
| 1 200 | 115,56 | |||
| 1 200 | 115,56 | |||
| 15.05.2025 | 15:33:03,962 | 2 | 115,24 | |
| 2 | 115,24 | |||
| 2 | 115,24 | |||
| 15.05.2025 | 15:32:58,793 | 20 | 115,24 | |
| 20 | 115,24 | |||
| 20 | 115,24 | |||
| 15.05.2025 | 15:32:18,146 | 200 | 115,28 | |
| 200 | 115,28 | |||
| 200 | 115,28 | |||
| 15.05.2025 | 15:31:07,371 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 15.05.2025 | 15:31:07,292 | 150 | 115,50 | |
| 150 | 115,50 | |||
| 150 | 115,50 | |||
| 15.05.2025 | 15:31:02,008 | 75 | 115,30 | |
| 75 | 115,30 | |||
| 75 | 115,30 | |||
| 15.05.2025 | 15:30:46,876 | 22 | 115,30 | |
| 22 | 115,30 | |||
| 22 | 115,30 | |||
| 15.05.2025 | 15:30:10,899 | 124 | 115,00 | |
| 4 | 115,00 | |||
| 50 | 115,00 | |||
| 124 | 115,00 | |||
| 50 | 115,00 | |||
| 20 | 115,00 | |||
| 15.05.2025 | 15:29:51,103 | 90 | 114,70 | |
| 90 | 114,70 | |||
| 90 | 114,70 | |||
| 15.05.2025 | 15:29:21,748 | 225 | 114,62 | |
| 225 | 114,62 | |||
| 225 | 114,62 | |||
| 15.05.2025 | 15:27:12,577 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 15.05.2025 | 15:25:46,697 | 200 | 114,50 | |
| 200 | 114,50 | |||
| 200 | 114,50 | |||
| 15.05.2025 | 15:23:29,272 | 76 | 114,20 | |
| 76 | 114,20 | |||
| 76 | 114,20 | |||
| 15.05.2025 | 15:23:22,454 | 43 | 114,30 | |
| 43 | 114,30 | |||
| 43 | 114,30 | |||
| 15.05.2025 | 15:22:36,536 | 300 | 114,26 | |
| 300 | 114,26 | |||
| 300 | 114,26 | |||
| 15.05.2025 | 15:21:49,426 | 18 | 114,32 | |
| 18 | 114,32 | |||
| 18 | 114,32 | |||
| 15.05.2025 | 15:21:24,948 | 50 | 114,28 | |
| 50 | 114,28 | |||
| 50 | 114,28 | |||
| 15.05.2025 | 15:19:26,326 | 261 | 114,34 | |
| 261 | 114,34 | |||
| 261 | 114,34 | |||
| 15.05.2025 | 15:17:37,298 | 22 | 114,18 | |
| 22 | 114,18 | |||
| 22 | 114,18 | |||
| 15.05.2025 | 15:14:49,493 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 15.05.2025 | 15:14:45,811 | 300 | 114,42 | |
| 300 | 114,42 | |||
| 300 | 114,42 | |||
| 15.05.2025 | 15:14:40,925 | 300 | 114,40 | |
| 300 | 114,40 | |||
| 300 | 114,40 | |||
| 15.05.2025 | 15:14:40,836 | 300 | 114,40 | |
| 300 | 114,40 | |||
| 300 | 114,40 | |||
| 15.05.2025 | 15:14:33,358 | 300 | 114,40 | |
| 300 | 114,40 | |||
| 300 | 114,40 | |||
| 15.05.2025 | 15:13:56,374 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 15.05.2025 | 15:13:24,192 | 5 | 114,52 | |
| 5 | 114,52 | |||
| 5 | 114,52 | |||
| 15.05.2025 | 15:12:53,194 | 33 | 114,34 | |
| 33 | 114,34 | |||
| 33 | 114,34 | |||
| 15.05.2025 | 15:11:36,019 | 2 | 114,66 | |
| 2 | 114,66 | |||
| 2 | 114,66 | |||
| 15.05.2025 | 15:11:03,928 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 15.05.2025 | 15:10:54,256 | 15 | 114,60 | |
| 15 | 114,60 | |||
| 15 | 114,60 | |||
| 15.05.2025 | 15:10:13,927 | 20 | 114,72 | |
| 20 | 114,72 | |||
| 20 | 114,72 | |||
| 15.05.2025 | 15:08:24,863 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 15.05.2025 | 15:07:50,186 | 225 | 114,42 | |
| 225 | 114,42 | |||
| 225 | 114,42 | |||
| 15.05.2025 | 15:07:50,082 | 114 | 114,50 | |
| 100 | 114,50 | |||
| 114 | 114,50 | |||
| 14 | 114,50 | |||
| 15.05.2025 | 15:06:55,706 | 34 | 114,66 | |
| 34 | 114,66 | |||
| 34 | 114,66 | |||
| 15.05.2025 | 15:06:30,602 | 15 | 114,58 | |
| 15 | 114,58 | |||
| 15 | 114,58 | |||
| 15.05.2025 | 15:06:22,363 | 100 | 114,52 | |
| 100 | 114,52 | |||
| 100 | 114,52 | |||
| 15.05.2025 | 15:05:02,846 | 8 | 114,54 | |
| 8 | 114,54 | |||
| 8 | 114,54 | |||
| 15.05.2025 | 15:02:16,338 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 15.05.2025 | 15:01:54,932 | 300 | 114,60 | |
| 300 | 114,60 | |||
| 300 | 114,60 | |||
| 15.05.2025 | 15:01:18,283 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 15.05.2025 | 15:01:14,252 | 300 | 114,60 | |
| 300 | 114,60 | |||
| 300 | 114,60 | |||
| 15.05.2025 | 15:00:52,894 | 300 | 114,60 | |
| 300 | 114,60 | |||
| 300 | 114,60 | |||
| 15.05.2025 | 14:59:14,925 | 300 | 114,60 | |
| 300 | 114,60 | |||
| 300 | 114,60 | |||
| 15.05.2025 | 14:58:06,536 | 2 | 114,66 | |
| 2 | 114,66 | |||
| 2 | 114,66 | |||
| 15.05.2025 | 14:55:51,330 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 | |||
| 15.05.2025 | 14:52:19,920 | 30 | 114,74 | |
| 30 | 114,74 | |||
| 30 | 114,74 | |||
| 15.05.2025 | 14:48:51,394 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 15.05.2025 | 14:48:02,619 | 37 | 114,86 | |
| 37 | 114,86 | |||
| 37 | 114,86 | |||
| 15.05.2025 | 14:43:36,737 | 34 | 115,24 | |
| 34 | 115,24 | |||
| 34 | 115,24 | |||
| 15.05.2025 | 14:43:06,995 | 34 | 115,22 | |
| 34 | 115,22 | |||
| 34 | 115,22 | |||
| 15.05.2025 | 14:43:01,558 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 15.05.2025 | 14:42:11,950 | 36 | 115,00 | |
| 36 | 115,00 | |||
| 36 | 115,00 | |||
| 15.05.2025 | 14:40:30,741 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 15.05.2025 | 14:40:15,938 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 15.05.2025 | 14:40:13,014 | 28 | 115,00 | |
| 28 | 115,00 | |||
| 28 | 115,00 | |||
| 15.05.2025 | 14:39:16,950 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 15.05.2025 | 14:39:03,441 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 15.05.2025 | 14:38:03,637 | 10 | 115,26 | |
| 10 | 115,26 | |||
| 10 | 115,26 | |||
| 15.05.2025 | 14:37:57,485 | 200 | 115,32 | |
| 200 | 115,32 | |||
| 200 | 115,32 | |||
| 15.05.2025 | 14:37:50,669 | 50 | 115,32 | |
| 50 | 115,32 | |||
| 50 | 115,32 | |||
| 15.05.2025 | 14:37:46,902 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 15.05.2025 | 14:37:34,144 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 15.05.2025 | 14:33:51,570 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 15.05.2025 | 14:33:12,522 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 15.05.2025 | 14:33:03,730 | 51 | 115,24 | |
| 51 | 115,24 | |||
| 51 | 115,24 | |||
| 15.05.2025 | 14:32:58,677 | 57 | 115,22 | |
| 57 | 115,22 | |||
| 57 | 115,22 | |||
| 15.05.2025 | 14:32:15,784 | 225 | 115,00 | |
| 110 | 115,00 | |||
| 100 | 115,00 | |||
| 15 | 115,00 | |||
| 225 | 115,00 | |||
| 15.05.2025 | 14:29:08,701 | 25 | 114,64 | |
| 25 | 114,64 | |||
| 25 | 114,64 | |||
| 15.05.2025 | 14:28:44,969 | 60 | 114,68 | |
| 60 | 114,68 | |||
| 60 | 114,68 | |||
| 15.05.2025 | 14:27:45,498 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 15.05.2025 | 14:25:10,459 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 15.05.2025 | 14:23:24,028 | 40 | 114,66 | |
| 40 | 114,66 | |||
| 40 | 114,66 | |||
| 15.05.2025 | 14:21:43,997 | 13 | 114,78 | |
| 13 | 114,78 | |||
| 13 | 114,78 | |||
| 15.05.2025 | 14:21:42,097 | 250 | 114,78 | |
| 250 | 114,78 | |||
| 250 | 114,78 | |||
| 15.05.2025 | 14:21:41,922 | 300 | 114,78 | |
| 300 | 114,78 | |||
| 300 | 114,78 | |||
| 15.05.2025 | 14:21:23,449 | 300 | 114,78 | |
| 300 | 114,78 | |||
| 300 | 114,78 | |||
| 15.05.2025 | 14:18:46,500 | 35 | 114,70 | |
| 35 | 114,70 | |||
| 35 | 114,70 | |||
| 15.05.2025 | 14:18:43,963 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 15.05.2025 | 14:18:22,168 | 20 | 114,74 | |
| 20 | 114,74 | |||
| 20 | 114,74 | |||
| 15.05.2025 | 14:17:22,605 | 8 | 114,62 | |
| 8 | 114,62 | |||
| 8 | 114,62 | |||
| 15.05.2025 | 14:17:11,759 | 5 | 114,68 | |
| 5 | 114,68 | |||
| 5 | 114,68 | |||
| 15.05.2025 | 14:16:17,681 | 49 | 114,58 | |
| 49 | 114,58 | |||
| 49 | 114,58 | |||
| 15.05.2025 | 14:15:01,706 | 9 | 114,64 | |
| 9 | 114,64 | |||
| 9 | 114,64 | |||
| 15.05.2025 | 14:14:11,828 | 6 | 114,62 | |
| 6 | 114,62 | |||
| 6 | 114,62 | |||
| 15.05.2025 | 14:13:44,140 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 15.05.2025 | 14:13:30,688 | 2 | 114,62 | |
| 2 | 114,62 | |||
| 2 | 114,62 | |||
| 15.05.2025 | 14:13:13,857 | 70 | 114,62 | |
| 70 | 114,62 | |||
| 70 | 114,62 | |||
| 15.05.2025 | 14:12:47,312 | 70 | 114,62 | |
| 70 | 114,62 | |||
| 70 | 114,62 | |||
| 15.05.2025 | 14:11:07,965 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 15.05.2025 | 14:09:07,823 | 5 | 114,74 | |
| 5 | 114,74 | |||
| 5 | 114,74 | |||
| 15.05.2025 | 14:08:32,640 | 80 | 114,80 | |
| 80 | 114,80 | |||
| 80 | 114,80 | |||
| 15.05.2025 | 14:03:58,538 | 20 | 114,96 | |
| 20 | 114,96 | |||
| 20 | 114,96 | |||
| 15.05.2025 | 14:02:24,155 | 300 | 114,80 | |
| 300 | 114,80 | |||
| 300 | 114,80 | |||
| 15.05.2025 | 14:01:06,589 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 15.05.2025 | 13:59:10,912 | 108 | 115,06 | |
| 108 | 115,06 | |||
| 108 | 115,06 | |||
| 15.05.2025 | 13:56:48,270 | 236 | 114,88 | |
| 236 | 114,88 | |||
| 236 | 114,88 | |||
| 15.05.2025 | 13:56:07,822 | 300 | 114,82 | |
| 300 | 114,82 | |||
| 300 | 114,82 | |||
| 15.05.2025 | 13:56:06,099 | 4 | 114,82 | |
| 4 | 114,82 | |||
| 4 | 114,82 | |||
| 15.05.2025 | 13:55:27,314 | 300 | 114,76 | |
| 300 | 114,76 | |||
| 300 | 114,76 | |||
| 15.05.2025 | 13:55:22,342 | 12 | 114,70 | |
| 12 | 114,70 | |||
| 12 | 114,70 | |||
| 15.05.2025 | 13:54:46,779 | 250 | 114,84 | |
| 250 | 114,84 | |||
| 250 | 114,84 | |||
| 15.05.2025 | 13:53:48,355 | 9 | 114,88 | |
| 9 | 114,88 | |||
| 9 | 114,88 | |||
| 15.05.2025 | 13:52:57,508 | 45 | 114,90 | |
| 45 | 114,90 | |||
| 45 | 114,90 | |||
| 15.05.2025 | 13:52:51,327 | 24 | 114,86 | |
| 24 | 114,86 | |||
| 24 | 114,86 | |||
| 15.05.2025 | 13:51:49,338 | 25 | 114,84 | |
| 25 | 114,84 | |||
| 25 | 114,84 | |||
| 15.05.2025 | 13:49:33,104 | 105 | 114,88 | |
| 105 | 114,88 | |||
| 105 | 114,88 | |||
| 15.05.2025 | 13:48:53,286 | 5 | 114,88 | |
| 5 | 114,88 | |||
| 5 | 114,88 | |||
| 15.05.2025 | 13:48:39,158 | 18 | 114,94 | |
| 18 | 114,94 | |||
| 18 | 114,94 | |||
| 15.05.2025 | 13:46:06,625 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 15.05.2025 | 13:45:41,167 | 5 | 114,84 | |
| 5 | 114,84 | |||
| 5 | 114,84 | |||
| 15.05.2025 | 13:43:41,031 | 17 | 115,10 | |
| 17 | 115,10 | |||
| 17 | 115,10 | |||
| 15.05.2025 | 13:39:54,963 | 300 | 115,10 | |
| 300 | 115,10 | |||
| 300 | 115,10 | |||
| 15.05.2025 | 13:38:20,225 | 130 | 115,08 | |
| 130 | 115,08 | |||
| 130 | 115,08 | |||
| 15.05.2025 | 13:38:09,461 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 15.05.2025 | 13:38:09,338 | 220 | 115,10 | |
| 220 | 115,10 | |||
| 220 | 115,10 | |||
| 15.05.2025 | 13:37:08,783 | 75 | 115,10 | |
| 75 | 115,10 | |||
| 75 | 115,10 | |||
| 15.05.2025 | 13:36:54,538 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 15.05.2025 | 13:36:19,534 | 200 | 114,98 | |
| 200 | 114,98 | |||
| 200 | 114,98 | |||
| 15.05.2025 | 13:35:36,278 | 300 | 115,18 | |
| 300 | 115,18 | |||
| 300 | 115,18 | |||
| 15.05.2025 | 13:33:42,486 | 20 | 115,04 | |
| 20 | 115,04 | |||
| 20 | 115,04 | |||
| 15.05.2025 | 13:31:34,802 | 45 | 115,20 | |
| 45 | 115,20 | |||
| 45 | 115,20 | |||
| 15.05.2025 | 13:31:03,103 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 15.05.2025 | 13:30:56,974 | 7 | 115,26 | |
| 7 | 115,26 | |||
| 7 | 115,26 | |||
| 15.05.2025 | 13:30:32,866 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 15.05.2025 | 13:26:20,673 | 15 | 114,96 | |
| 15 | 114,96 | |||
| 15 | 114,96 | |||
| 15.05.2025 | 13:25:20,214 | 30 | 115,04 | |
| 30 | 115,04 | |||
| 30 | 115,04 | |||
| 15.05.2025 | 13:25:15,744 | 241 | 115,04 | |
| 241 | 115,04 | |||
| 241 | 115,04 | |||
| 15.05.2025 | 13:24:55,602 | 4 | 115,06 | |
| 4 | 115,06 | |||
| 4 | 115,06 | |||
| 15.05.2025 | 13:23:35,920 | 90 | 115,18 | |
| 90 | 115,18 | |||
| 90 | 115,18 | |||
| 15.05.2025 | 13:23:12,760 | 16 | 115,08 | |
| 16 | 115,08 | |||
| 16 | 115,08 | |||
| 15.05.2025 | 13:22:39,833 | 86 | 115,08 | |
| 86 | 115,08 | |||
| 86 | 115,08 | |||
| 15.05.2025 | 13:22:30,551 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 18 | 115,10 | |||
| 15.05.2025 | 13:21:44,185 | 50 | 115,02 | |
| 50 | 115,02 | |||
| 50 | 115,02 | |||
| 15.05.2025 | 13:19:51,466 | 8 | 114,84 | |
| 8 | 114,84 | |||
| 8 | 114,84 | |||
| 15.05.2025 | 13:19:30,271 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 15.05.2025 | 13:18:35,465 | 4 | 114,74 | |
| 4 | 114,74 | |||
| 4 | 114,74 | |||
| 15.05.2025 | 13:18:27,754 | 7 | 114,84 | |
| 7 | 114,84 | |||
| 7 | 114,84 | |||
| 15.05.2025 | 13:18:18,792 | 45 | 114,74 | |
| 45 | 114,74 | |||
| 45 | 114,74 | |||
| 15.05.2025 | 13:18:15,645 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 15.05.2025 | 13:17:39,231 | 20 | 114,92 | |
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 15.05.2025 | 13:17:30,728 | 250 | 114,94 | |
| 50 | 114,94 | |||
| 200 | 114,94 | |||
| 250 | 114,94 | |||
| 15.05.2025 | 13:16:48,220 | 300 | 115,06 | |
| 300 | 115,06 | |||
| 300 | 115,06 | |||
| 15.05.2025 | 13:16:38,852 | 6 | 115,06 | |
| 6 | 115,06 | |||
| 6 | 115,06 | |||
| 15.05.2025 | 13:14:53,636 | 125 | 115,14 | |
| 125 | 115,14 | |||
| 125 | 115,14 | |||
| 15.05.2025 | 13:13:58,293 | 25 | 115,08 | |
| 25 | 115,08 | |||
| 25 | 115,08 | |||
| 15.05.2025 | 13:13:48,452 | 60 | 115,04 | |
| 60 | 115,04 | |||
| 60 | 115,04 | |||
| 15.05.2025 | 13:13:32,626 | 60 | 115,16 | |
| 60 | 115,16 | |||
| 60 | 115,16 | |||
| 15.05.2025 | 13:12:55,739 | 200 | 115,08 | |
| 200 | 115,08 | |||
| 200 | 115,08 | |||
| 15.05.2025 | 13:11:35,489 | 133 | 115,00 | |
| 132 | 115,00 | |||
| 1 | 115,00 | |||
| 133 | 115,00 | |||
| 15.05.2025 | 13:11:21,174 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 15.05.2025 | 13:11:14,952 | 143 | 114,98 | |
| 100 | 114,98 | |||
| 21 | 114,98 | |||
| 122 | 114,98 | |||
| 43 | 114,98 | |||
| 15.05.2025 | 13:10:34,811 | 300 | 114,84 | |
| 300 | 114,84 | |||
| 300 | 114,84 | |||
| 15.05.2025 | 13:10:30,618 | 35 | 114,84 | |
| 35 | 114,84 | |||
| 35 | 114,84 | |||
| 15.05.2025 | 13:10:21,688 | 30 | 114,82 | |
| 30 | 114,82 | |||
| 30 | 114,82 | |||
| 15.05.2025 | 13:10:14,617 | 210 | 114,88 | |
| 210 | 114,88 | |||
| 210 | 114,88 | |||
| 15.05.2025 | 13:09:38,950 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 15.05.2025 | 13:09:22,492 | 18 | 114,90 | |
| 18 | 114,90 | |||
| 18 | 114,90 | |||
| 15.05.2025 | 13:09:14,881 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 15.05.2025 | 13:09:12,820 | 6 | 114,92 | |
| 6 | 114,92 | |||
| 6 | 114,92 | |||
| 15.05.2025 | 13:08:07,043 | 32 | 114,60 | |
| 32 | 114,60 | |||
| 32 | 114,60 | |||
| 15.05.2025 | 13:07:35,733 | 174 | 114,68 | |
| 174 | 114,68 | |||
| 174 | 114,68 | |||
| 15.05.2025 | 13:07:01,832 | 30 | 114,56 | |
| 30 | 114,56 | |||
| 30 | 114,56 | |||
| 15.05.2025 | 13:06:51,269 | 13 | 114,60 | |
| 13 | 114,60 | |||
| 13 | 114,60 | |||
| 15.05.2025 | 13:06:42,171 | 100 | 114,54 | |
| 100 | 114,54 | |||
| 100 | 114,54 | |||
| 15.05.2025 | 13:03:46,062 | 20 | 114,56 | |
| 20 | 114,56 | |||
| 20 | 114,56 | |||
| 15.05.2025 | 13:02:53,111 | 103 | 114,22 | |
| 43 | 114,22 | |||
| 60 | 114,22 | |||
| 103 | 114,22 | |||
| 15.05.2025 | 13:00:00,428 | 300 | 114,10 | |
| 300 | 114,10 | |||
| 300 | 114,10 | |||
| 15.05.2025 | 12:58:35,108 | 4 | 114,04 | |
| 4 | 114,04 | |||
| 4 | 114,04 | |||
| 15.05.2025 | 12:58:12,000 | 300 | 114,10 | |
| 300 | 114,10 | |||
| 300 | 114,10 | |||
| 15.05.2025 | 12:57:58,970 | 26 | 114,08 | |
| 26 | 114,08 | |||
| 26 | 114,08 | |||
| 15.05.2025 | 12:57:35,516 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 15.05.2025 | 12:56:18,689 | 71 | 114,08 | |
| 71 | 114,08 | |||
| 71 | 114,08 | |||
| 15.05.2025 | 12:53:01,462 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 15.05.2025 | 12:52:57,895 | 24 | 113,96 | |
| 24 | 113,96 | |||
| 24 | 113,96 | |||
| 15.05.2025 | 12:51:33,702 | 43 | 113,96 | |
| 43 | 113,96 | |||
| 43 | 113,96 | |||
| 15.05.2025 | 12:50:34,259 | 5 | 114,10 | |
| 5 | 114,10 | |||
| 5 | 114,10 | |||
| 15.05.2025 | 12:49:59,183 | 2 | 114,02 | |
| 2 | 114,02 | |||
| 2 | 114,02 | |||
| 15.05.2025 | 12:49:03,602 | 7 | 113,98 | |
| 7 | 113,98 | |||
| 7 | 113,98 | |||
| 15.05.2025 | 12:49:03,524 | 88 | 113,98 | |
| 88 | 113,98 | |||
| 88 | 113,98 | |||
| 15.05.2025 | 12:48:32,199 | 18 | 114,04 | |
| 18 | 114,04 | |||
| 18 | 114,04 | |||
| 15.05.2025 | 12:46:54,286 | 30 | 114,02 | |
| 30 | 114,02 | |||
| 30 | 114,02 | |||
| 15.05.2025 | 12:45:47,426 | 120 | 114,06 | |
| 120 | 114,06 | |||
| 120 | 114,06 | |||
| 15.05.2025 | 12:44:22,739 | 120 | 114,02 | |
| 120 | 114,02 | |||
| 120 | 114,02 | |||
| 15.05.2025 | 12:44:21,635 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 15.05.2025 | 12:44:12,799 | 31 | 114,14 | |
| 31 | 114,14 | |||
| 31 | 114,14 | |||
| 15.05.2025 | 12:43:26,284 | 200 | 114,14 | |
| 200 | 114,14 | |||
| 200 | 114,14 | |||
| 15.05.2025 | 12:41:58,497 | 5 | 114,12 | |
| 5 | 114,12 | |||
| 5 | 114,12 | |||
| 15.05.2025 | 12:41:58,249 | 35 | 114,04 | |
| 35 | 114,04 | |||
| 35 | 114,04 | |||
| 15.05.2025 | 12:40:40,098 | 87 | 114,10 | |
| 87 | 114,10 | |||
| 87 | 114,10 | |||
| 15.05.2025 | 12:40:00,692 | 300 | 114,02 | |
| 300 | 114,02 | |||
| 300 | 114,02 | |||
| 15.05.2025 | 12:37:50,797 | 5 | 114,12 | |
| 5 | 114,12 | |||
| 5 | 114,12 | |||
| 15.05.2025 | 12:36:56,561 | 7 | 114,18 | |
| 7 | 114,18 | |||
| 7 | 114,18 | |||
| 15.05.2025 | 12:36:14,628 | 15 | 114,12 | |
| 15 | 114,12 | |||
| 15 | 114,12 | |||
| 15.05.2025 | 12:35:54,732 | 120 | 114,18 | |
| 120 | 114,18 | |||
| 120 | 114,18 | |||
| 15.05.2025 | 12:35:09,686 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 15.05.2025 | 12:34:52,488 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 15.05.2025 | 12:32:42,747 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 15.05.2025 | 12:32:37,441 | 50 | 114,06 | |
| 50 | 114,06 | |||
| 50 | 114,06 | |||
| 15.05.2025 | 12:31:39,800 | 20 | 114,04 | |
| 20 | 114,04 | |||
| 20 | 114,04 | |||
| 15.05.2025 | 12:29:32,899 | 100 | 114,08 | |
| 100 | 114,08 | |||
| 100 | 114,08 | |||
| 15.05.2025 | 12:29:12,023 | 200 | 113,94 | |
| 200 | 113,94 | |||
| 200 | 113,94 | |||
| 15.05.2025 | 12:28:31,090 | 50 | 114,02 | |
| 50 | 114,02 | |||
| 50 | 114,02 | |||
| 15.05.2025 | 12:28:01,455 | 3 | 114,04 | |
| 3 | 114,04 | |||
| 3 | 114,04 | |||
| 15.05.2025 | 12:27:21,823 | 142 | 114,02 | |
| 142 | 114,02 | |||
| 142 | 114,02 | |||
| 15.05.2025 | 12:26:35,830 | 30 | 113,94 | |
| 30 | 113,94 | |||
| 30 | 113,94 | |||
| 15.05.2025 | 12:26:34,737 | 88 | 113,92 | |
| 88 | 113,92 | |||
| 88 | 113,92 | |||
| 15.05.2025 | 12:26:20,753 | 15 | 113,84 | |
| 15 | 113,84 | |||
| 15 | 113,84 | |||
| 15.05.2025 | 12:25:36,657 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 15.05.2025 | 12:24:15,931 | 10 | 113,70 | |
| 10 | 113,70 | |||
| 10 | 113,70 | |||
| 15.05.2025 | 12:23:25,966 | 30 | 113,74 | |
| 30 | 113,74 | |||
| 30 | 113,74 | |||
| 15.05.2025 | 12:23:21,004 | 20 | 113,74 | |
| 20 | 113,74 | |||
| 20 | 113,74 | |||
| 15.05.2025 | 12:23:19,471 | 15 | 113,66 | |
| 15 | 113,66 | |||
| 15 | 113,66 | |||
| 15.05.2025 | 12:22:51,710 | 50 | 113,62 | |
| 50 | 113,62 | |||
| 50 | 113,62 | |||
| 15.05.2025 | 12:22:24,703 | 120 | 113,46 | |
| 120 | 113,46 | |||
| 120 | 113,46 | |||
| 15.05.2025 | 12:22:24,237 | 180 | 113,50 | |
| 180 | 113,50 | |||
| 180 | 113,50 | |||
| 15.05.2025 | 12:22:23,162 | 275 | 113,56 | |
| 275 | 113,56 | |||
| 275 | 113,56 | |||
| 15.05.2025 | 12:21:47,817 | 9 | 113,38 | |
| 9 | 113,38 | |||
| 9 | 113,38 | |||
| 15.05.2025 | 12:21:35,241 | 300 | 113,44 | |
| 300 | 113,44 | |||
| 300 | 113,44 | |||
| 15.05.2025 | 12:20:25,468 | 35 | 113,48 | |
| 35 | 113,48 | |||
| 35 | 113,48 | |||
| 15.05.2025 | 12:20:00,132 | 300 | 113,58 | |
| 300 | 113,58 | |||
| 300 | 113,58 | |||
| 15.05.2025 | 12:19:59,807 | 265 | 113,58 | |
| 261 | 113,58 | |||
| 265 | 113,58 | |||
| 4 | 113,58 | |||
| 15.05.2025 | 12:19:00,847 | 282 | 113,58 | |
| 282 | 113,58 | |||
| 282 | 113,58 | |||
| 15.05.2025 | 12:18:13,177 | 2 | 113,70 | |
| 2 | 113,70 | |||
| 2 | 113,70 | |||
| 15.05.2025 | 12:17:01,904 | 225 | 113,62 | |
| 225 | 113,62 | |||
| 225 | 113,62 | |||
| 15.05.2025 | 12:17:01,743 | 300 | 113,62 | |
| 300 | 113,62 | |||
| 300 | 113,62 | |||
| 15.05.2025 | 12:16:33,124 | 300 | 113,62 | |
| 300 | 113,62 | |||
| 300 | 113,62 | |||
| 15.05.2025 | 12:15:03,613 | 20 | 113,58 | |
| 20 | 113,58 | |||
| 20 | 113,58 | |||
| 15.05.2025 | 12:14:46,239 | 300 | 113,62 | |
| 300 | 113,62 | |||
| 300 | 113,62 | |||
| 15.05.2025 | 12:13:52,207 | 250 | 113,60 | |
| 250 | 113,60 | |||
| 250 | 113,60 | |||
| 15.05.2025 | 12:13:17,050 | 75 | 113,66 | |
| 75 | 113,66 | |||
| 75 | 113,66 | |||
| 15.05.2025 | 12:11:26,318 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 15.05.2025 | 12:11:18,020 | 300 | 113,68 | |
| 300 | 113,68 | |||
| 300 | 113,68 | |||
| 15.05.2025 | 12:10:16,126 | 200 | 113,64 | |
| 200 | 113,64 | |||
| 200 | 113,64 | |||
| 15.05.2025 | 12:10:04,091 | 3 | 113,72 | |
| 3 | 113,72 | |||
| 3 | 113,72 | |||
| 15.05.2025 | 12:07:14,932 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 15.05.2025 | 12:06:56,585 | 200 | 113,70 | |
| 200 | 113,70 | |||
| 200 | 113,70 | |||
| 15.05.2025 | 12:06:53,632 | 12 | 113,78 | |
| 12 | 113,78 | |||
| 12 | 113,78 | |||
| 15.05.2025 | 12:06:49,338 | 11 | 113,70 | |
| 11 | 113,70 | |||
| 11 | 113,70 | |||
| 15.05.2025 | 12:05:39,160 | 300 | 113,58 | |
| 300 | 113,58 | |||
| 300 | 113,58 | |||
| 15.05.2025 | 12:05:28,384 | 131 | 113,66 | |
| 131 | 113,66 | |||
| 131 | 113,66 | |||
| 15.05.2025 | 12:04:54,329 | 10 | 113,72 | |
| 10 | 113,72 | |||
| 10 | 113,72 | |||
| 15.05.2025 | 12:04:17,909 | 300 | 113,70 | |
| 300 | 113,70 | |||
| 300 | 113,70 | |||
| 15.05.2025 | 12:04:04,970 | 300 | 113,74 | |
| 300 | 113,74 | |||
| 300 | 113,74 | |||
| 15.05.2025 | 12:04:03,232 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 15.05.2025 | 12:03:59,216 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 15.05.2025 | 12:03:58,513 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 15.05.2025 | 12:03:57,713 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 15.05.2025 | 12:03:57,202 | 100 | 113,74 | |
| 100 | 113,74 | |||
| 100 | 113,74 | |||
| 15.05.2025 | 12:03:53,695 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 15.05.2025 | 12:03:52,563 | 21 | 113,74 | |
| 21 | 113,74 | |||
| 21 | 113,74 | |||
| 15.05.2025 | 12:03:52,488 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 15.05.2025 | 12:03:27,039 | 200 | 113,80 | |
| 200 | 113,80 | |||
| 200 | 113,80 | |||
| 15.05.2025 | 12:03:03,470 | 2 | 113,88 | |
| 2 | 113,88 | |||
| 2 | 113,88 | |||
| 15.05.2025 | 12:02:42,728 | 10 | 113,82 | |
| 10 | 113,82 | |||
| 10 | 113,82 | |||
| 15.05.2025 | 12:02:30,914 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 15.05.2025 | 12:02:13,867 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 15.05.2025 | 12:02:12,648 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 15.05.2025 | 12:01:55,300 | 145 | 113,78 | |
| 145 | 113,78 | |||
| 145 | 113,78 | |||
| 15.05.2025 | 12:01:52,499 | 9 | 113,86 | |
| 9 | 113,86 | |||
| 9 | 113,86 | |||
| 15.05.2025 | 12:01:26,301 | 4 | 113,84 | |
| 4 | 113,84 | |||
| 4 | 113,84 | |||
| 15.05.2025 | 12:01:16,401 | 88 | 113,84 | |
| 88 | 113,84 | |||
| 88 | 113,84 | |||
| 15.05.2025 | 11:56:47,580 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 15.05.2025 | 11:56:24,274 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 15.05.2025 | 11:56:20,208 | 30 | 113,90 | |
| 30 | 113,90 | |||
| 30 | 113,90 | |||
| 15.05.2025 | 11:55:31,138 | 50 | 113,94 | |
| 50 | 113,94 | |||
| 50 | 113,94 | |||
| 15.05.2025 | 11:54:45,132 | 100 | 113,88 | |
| 100 | 113,88 | |||
| 100 | 113,88 | |||
| 15.05.2025 | 11:54:16,580 | 83 | 113,88 | |
| 83 | 113,88 | |||
| 83 | 113,88 | |||
| 15.05.2025 | 11:53:40,646 | 210 | 113,80 | |
| 210 | 113,80 | |||
| 210 | 113,80 | |||
| 15.05.2025 | 11:52:54,791 | 18 | 113,84 | |
| 18 | 113,84 | |||
| 18 | 113,84 | |||
| 15.05.2025 | 11:50:29,845 | 286 | 113,70 | |
| 286 | 113,70 | |||
| 286 | 113,70 | |||
| 15.05.2025 | 11:49:48,067 | 7 | 113,68 | |
| 7 | 113,68 | |||
| 7 | 113,68 | |||
| 15.05.2025 | 11:49:31,047 | 150 | 113,62 | |
| 150 | 113,62 | |||
| 150 | 113,62 | |||
| 15.05.2025 | 11:49:26,123 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 15.05.2025 | 11:48:59,177 | 9 | 113,62 | |
| 9 | 113,62 | |||
| 9 | 113,62 | |||
| 15.05.2025 | 11:47:21,258 | 76 | 113,60 | |
| 76 | 113,60 | |||
| 76 | 113,60 | |||
| 15.05.2025 | 11:46:34,596 | 3 | 113,56 | |
| 3 | 113,56 | |||
| 3 | 113,56 | |||
| 15.05.2025 | 11:46:02,125 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 15.05.2025 | 11:45:42,517 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 15.05.2025 | 11:45:37,512 | 250 | 113,60 | |
| 250 | 113,60 | |||
| 250 | 113,60 | |||
| 15.05.2025 | 11:45:32,399 | 250 | 113,58 | |
| 250 | 113,58 | |||
| 250 | 113,58 | |||
| 15.05.2025 | 11:45:28,728 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 15.05.2025 | 11:43:50,792 | 18 | 113,64 | |
| 18 | 113,64 | |||
| 18 | 113,64 | |||
| 15.05.2025 | 11:43:05,227 | 23 | 113,56 | |
| 23 | 113,56 | |||
| 23 | 113,56 | |||
| 15.05.2025 | 11:42:51,348 | 60 | 113,56 | |
| 60 | 113,56 | |||
| 60 | 113,56 | |||
| 15.05.2025 | 11:42:41,151 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 15.05.2025 | 11:41:38,979 | 10 | 113,56 | |
| 10 | 113,56 | |||
| 10 | 113,56 | |||
| 15.05.2025 | 11:38:41,358 | 12 | 113,60 | |
| 12 | 113,60 | |||
| 12 | 113,60 | |||
| 15.05.2025 | 11:38:39,058 | 40 | 113,60 | |
| 40 | 113,60 | |||
| 40 | 113,60 | |||
| 15.05.2025 | 11:38:34,639 | 14 | 113,58 | |
| 14 | 113,58 | |||
| 14 | 113,58 | |||
| 15.05.2025 | 11:38:34,533 | 89 | 113,58 | |
| 89 | 113,58 | |||
| 89 | 113,58 | |||
| 15.05.2025 | 11:38:32,173 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 15.05.2025 | 11:37:13,404 | 7 | 113,54 | |
| 7 | 113,54 | |||
| 7 | 113,54 | |||
| 15.05.2025 | 11:35:07,222 | 75 | 113,42 | |
| 75 | 113,42 | |||
| 75 | 113,42 | |||
| 15.05.2025 | 11:35:03,093 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 15.05.2025 | 11:34:32,482 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 15.05.2025 | 11:34:15,905 | 20 | 113,42 | |
| 20 | 113,42 | |||
| 20 | 113,42 | |||
| 15.05.2025 | 11:33:53,697 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 15.05.2025 | 11:33:01,993 | 25 | 113,58 | |
| 25 | 113,58 | |||
| 25 | 113,58 | |||
| 15.05.2025 | 11:32:56,557 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 15.05.2025 | 11:32:03,788 | 8 | 113,66 | |
| 8 | 113,66 | |||
| 8 | 113,66 | |||
| 15.05.2025 | 11:31:55,096 | 100 | 113,66 | |
| 100 | 113,66 | |||
| 100 | 113,66 | |||
| 15.05.2025 | 11:31:09,607 | 34 | 113,64 | |
| 34 | 113,64 | |||
| 34 | 113,64 | |||
| 15.05.2025 | 11:30:54,660 | 150 | 113,64 | |
| 150 | 113,64 | |||
| 150 | 113,64 | |||
| 15.05.2025 | 11:30:47,958 | 10 | 113,64 | |
| 10 | 113,64 | |||
| 10 | 113,64 | |||
| 15.05.2025 | 11:29:45,053 | 32 | 113,58 | |
| 32 | 113,58 | |||
| 32 | 113,58 | |||
| 15.05.2025 | 11:29:41,551 | 18 | 113,64 | |
| 18 | 113,64 | |||
| 18 | 113,64 | |||
| 15.05.2025 | 11:29:37,983 | 75 | 113,66 | |
| 75 | 113,66 | |||
| 75 | 113,66 | |||
| 15.05.2025 | 11:29:20,310 | 20 | 113,66 | |
| 20 | 113,66 | |||
| 20 | 113,66 | |||
| 15.05.2025 | 11:27:32,025 | 132 | 113,48 | |
| 132 | 113,48 | |||
| 132 | 113,48 | |||
| 15.05.2025 | 11:27:06,943 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 15.05.2025 | 11:26:44,225 | 300 | 113,34 | |
| 300 | 113,34 | |||
| 300 | 113,34 | |||
| 15.05.2025 | 11:26:31,633 | 23 | 113,36 | |
| 23 | 113,36 | |||
| 23 | 113,36 | |||
| 15.05.2025 | 11:25:23,225 | 15 | 113,42 | |
| 15 | 113,42 | |||
| 15 | 113,42 | |||
| 15.05.2025 | 11:25:09,540 | 225 | 113,44 | |
| 225 | 113,44 | |||
| 225 | 113,44 | |||
| 15.05.2025 | 11:24:48,844 | 45 | 113,50 | |
| 45 | 113,50 | |||
| 45 | 113,50 | |||
| 15.05.2025 | 11:24:42,601 | 9 | 113,48 | |
| 9 | 113,48 | |||
| 9 | 113,48 | |||
| 15.05.2025 | 11:24:06,924 | 20 | 113,38 | |
| 20 | 113,38 | |||
| 20 | 113,38 | |||
| 15.05.2025 | 11:23:21,077 | 100 | 113,36 | |
| 100 | 113,36 | |||
| 100 | 113,36 | |||
| 15.05.2025 | 11:23:15,704 | 15 | 113,36 | |
| 15 | 113,36 | |||
| 15 | 113,36 | |||
| 15.05.2025 | 11:23:11,399 | 9 | 113,36 | |
| 9 | 113,36 | |||
| 9 | 113,36 | |||
| 15.05.2025 | 11:23:04,067 | 80 | 113,32 | |
| 80 | 113,32 | |||
| 80 | 113,32 | |||
| 15.05.2025 | 11:21:13,714 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 15.05.2025 | 11:21:09,637 | 32 | 113,22 | |
| 32 | 113,22 | |||
| 32 | 113,22 | |||
| 15.05.2025 | 11:21:06,845 | 2 | 113,32 | |
| 2 | 113,32 | |||
| 2 | 113,32 | |||
| 15.05.2025 | 11:21:02,160 | 5 | 113,32 | |
| 5 | 113,32 | |||
| 5 | 113,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 15:34:25
Letzte Aktualisierung:
15.05.2025 @ 15:34:25