Tradegate Exchange

RENK Group AG

782

631

72,39

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	13:02:28,708	250		72,39
			250	72,39
			50	72,39
			200	72,39
18/07/2025	13:02:11,826	5		72,15
			5	72,15
			5	72,15
18/07/2025	13:01:44,384	25		72,39
			25	72,39
			5	72,39
			20	72,39
18/07/2025	13:01:18,366	80		72,15
			80	72,15
			80	72,15
18/07/2025	13:01:15,825	3		72,39
			3	72,39
			3	72,39
18/07/2025	13:00:47,904	20		72,15
			20	72,15
			20	72,15
18/07/2025	12:58:33,474	17		72,32
			17	72,32
			17	72,32
18/07/2025	12:58:04,097	1		72,32
			1	72,32
			1	72,32
18/07/2025	12:58:00,749	40		72,29
			40	72,29
			40	72,29
18/07/2025	12:57:40,678	148		72,29
			148	72,29
			148	72,29
18/07/2025	12:57:40,040	251		72,29
			250	72,29
			251	72,29
			1	72,29
18/07/2025	12:57:22,141	200		72,37
			200	72,37
			200	72,37
18/07/2025	12:56:58,900	1		72,37
			1	72,37
			1	72,37
18/07/2025	12:56:56,718	187		72,39
			187	72,39
			187	72,39
18/07/2025	12:56:18,426	150		72,30
			150	72,30
			150	72,30
18/07/2025	12:54:59,577	255		72,38
			255	72,38
			255	72,38
18/07/2025	12:54:28,773	300		72,32
			300	72,32
			300	72,32
18/07/2025	12:54:27,876	30		72,30
			30	72,30
			30	72,30
18/07/2025	12:54:23,151	250		72,31
			250	72,31
			250	72,31
18/07/2025	12:54:15,867	100		72,31
			100	72,31
			100	72,31
18/07/2025	12:54:08,454	50		72,31
			50	72,31
			50	72,31
18/07/2025	12:52:56,170	100		72,27
			100	72,27
			100	72,27
18/07/2025	12:52:41,871	5		72,30
			5	72,30
			5	72,30
18/07/2025	12:51:48,152	30		72,31
			30	72,31
			30	72,31
18/07/2025	12:51:29,713	100		72,27
			100	72,27
			100	72,27
18/07/2025	12:50:55,608	10		72,18
			10	72,18
			10	72,18
18/07/2025	12:50:50,844	30		72,18
			30	72,18
			30	72,18
18/07/2025	12:50:05,166	5		72,22
			5	72,22
			5	72,22
18/07/2025	12:48:17,475	65		72,21
			65	72,21
			65	72,21
18/07/2025	12:47:12,569	14		72,21
			14	72,21
			14	72,21
18/07/2025	12:47:00,945	30		72,16
			30	72,16
			30	72,16
18/07/2025	12:46:39,682	70		72,15
			70	72,15
			70	72,15
18/07/2025	12:46:39,569	8		72,20
			8	72,20
			8	72,20
18/07/2025	12:45:45,935	30		72,26
			30	72,26
			30	72,26
18/07/2025	12:45:28,491	10		72,30
			10	72,30
			10	72,30
18/07/2025	12:44:55,898	15		72,25
			15	72,25
			15	72,25
18/07/2025	12:44:45,169	140		72,23
			140	72,23
			140	72,23
18/07/2025	12:44:44,299	300		72,23
			300	72,23
			300	72,23
18/07/2025	12:44:29,247	250		72,23
			250	72,23
			250	72,23
18/07/2025	12:44:16,271	50		72,30
			50	72,30
			50	72,30
18/07/2025	12:41:46,847	29		72,37
			29	72,37
			29	72,37
18/07/2025	12:39:48,108	50		72,40
			50	72,40
			50	72,40
18/07/2025	12:39:31,313	108		72,39
			108	72,39
			108	72,39
18/07/2025	12:38:41,421	100		72,36
			100	72,36
			100	72,36
18/07/2025	12:37:59,727	50		72,38
			50	72,38
			50	72,38
18/07/2025	12:37:58,712	200		72,38
			200	72,38
			200	72,38
18/07/2025	12:37:17,090	500		72,44
			500	72,44
			500	72,44
18/07/2025	12:36:54,657	250		72,45
			250	72,45
			250	72,45
18/07/2025	12:36:39,769	200		72,34
			200	72,34
			200	72,34
18/07/2025	12:36:15,487	64		72,37
			64	72,37
			64	72,37
18/07/2025	12:33:58,643	350		72,32
			350	72,32
			350	72,32
18/07/2025	12:32:57,483	140		72,22
			140	72,22
			140	72,22
18/07/2025	12:32:57,434	300		72,22
			300	72,22
			300	72,22
18/07/2025	12:32:03,605	1		72,41
			1	72,41
			1	72,41
18/07/2025	12:31:33,730	1		72,41
			1	72,41
			1	72,41
18/07/2025	12:31:07,089	5		72,42
			5	72,42
			5	72,42
18/07/2025	12:30:08,578	70		72,44
			70	72,44
			70	72,44
18/07/2025	12:29:29,922	41		72,46
			41	72,46
			41	72,46
18/07/2025	12:28:58,622	50		72,43
			50	72,43
			50	72,43
18/07/2025	12:28:39,254	1 922		72,50
			100	72,50
			200	72,50
			100	72,50
			722	72,50
			1 922	72,50
			800	72,50
18/07/2025	12:28:37,027	500		72,50
			500	72,50
			500	72,50
18/07/2025	12:28:32,897	111		72,49
			111	72,49
			111	72,49
18/07/2025	12:27:49,299	200		72,48
			200	72,48
			200	72,48
18/07/2025	12:27:25,472	100		72,49
			100	72,49
			100	72,49
18/07/2025	12:27:16,846	100		72,48
			100	72,48
			100	72,48
18/07/2025	12:27:15,619	200		72,45
			200	72,45
			200	72,45
18/07/2025	12:26:41,680	1 350		72,38
			1 350	72,38
			1 350	72,38
18/07/2025	12:26:28,650	150		72,42
			150	72,42
			150	72,42
18/07/2025	12:25:52,918	1 085		72,40
			1 000	72,40
			1 085	72,40
			85	72,40
18/07/2025	12:25:48,315	165		72,42
			150	72,42
			165	72,42
			15	72,42
18/07/2025	12:25:43,025	150		72,42
			150	72,42
			150	72,42
18/07/2025	12:25:06,348	50		72,44
			50	72,44
			50	72,44
18/07/2025	12:25:01,420	100		72,42
			100	72,42
			100	72,42
18/07/2025	12:24:58,064	150		72,44
			150	72,44
			150	72,44
18/07/2025	12:24:49,367	200		72,44
			200	72,44
			200	72,44
18/07/2025	12:23:20,542	7		72,40
			7	72,40
			7	72,40
18/07/2025	12:23:06,771	150		72,38
			150	72,38
			150	72,38
18/07/2025	12:22:25,433	87		72,29
			87	72,29
			87	72,29
18/07/2025	12:22:06,396	1 260		72,35
			1 260	72,35
			1 260	72,35
18/07/2025	12:22:01,544	40		72,35
			40	72,35
			40	72,35
18/07/2025	12:21:48,968	350		72,35
			350	72,35
			350	72,35
18/07/2025	12:21:48,913	350		72,35
			350	72,35
			350	72,35
18/07/2025	12:21:38,773	205		72,31
			205	72,31
			205	72,31
18/07/2025	12:21:26,516	129		72,30
			129	72,30
			129	72,30
18/07/2025	12:20:04,990	25		72,31
			25	72,31
			25	72,31
18/07/2025	12:19:05,610	70		72,34
			70	72,34
			70	72,34
18/07/2025	12:18:16,265	350		72,30
			350	72,30
			350	72,30
18/07/2025	12:15:47,064	45		72,25
			45	72,25
			45	72,25
18/07/2025	12:14:49,283	139		72,23
			139	72,23
			139	72,23
18/07/2025	12:14:48,461	70		72,23
			70	72,23
			70	72,23
18/07/2025	12:14:25,147	40		72,27
			40	72,27
			40	72,27
18/07/2025	12:14:04,272	18		72,22
			18	72,22
			18	72,22
18/07/2025	12:13:52,502	100		72,22
			100	72,22
			100	72,22
18/07/2025	12:13:50,194	4		72,26
			4	72,26
			4	72,26
18/07/2025	12:13:09,634	7		72,23
			7	72,23
			7	72,23
18/07/2025	12:11:56,997	10		72,24
			10	72,24
			10	72,24
18/07/2025	12:11:55,163	95		72,24
			95	72,24
			95	72,24
18/07/2025	12:11:54,745	50		72,19
			50	72,19
			50	72,19
18/07/2025	12:11:49,871	150		72,19
			150	72,19
			150	72,19
18/07/2025	12:10:37,661	3		72,15
			3	72,15
			3	72,15
18/07/2025	12:10:28,984	50		72,15
			50	72,15
			50	72,15
18/07/2025	12:09:51,063	12		72,11
			12	72,11
			12	72,11
18/07/2025	12:09:49,212	150		72,11
			150	72,11
			150	72,11
18/07/2025	12:08:30,778	50		72,15
			50	72,15
			50	72,15
18/07/2025	12:05:44,512	410		72,30
			410	72,30
			60	72,30
			251	72,30
			99	72,30
18/07/2025	12:04:53,789	250		72,35
			250	72,35
			250	72,35
18/07/2025	12:04:19,777	150		72,39
			150	72,39
			150	72,39
18/07/2025	12:03:42,071	100		72,35
			100	72,35
			100	72,35
18/07/2025	12:03:37,951	30		72,34
			30	72,34
			30	72,34
18/07/2025	12:03:29,497	3 472		72,30
			3 472	72,30
			3 472	72,30
18/07/2025	12:02:56,071	200		72,34
			200	72,34
			200	72,34
18/07/2025	12:02:11,405	110		72,35
			110	72,35
			110	72,35
18/07/2025	12:01:44,871	14		72,34
			14	72,34
			14	72,34
18/07/2025	12:01:29,830	70		72,33
			70	72,33
			70	72,33
18/07/2025	12:01:21,034	350		72,33
			350	72,33
			350	72,33
18/07/2025	12:00:49,233	600		72,30
			400	72,30
			600	72,30
			200	72,30
18/07/2025	12:00:17,000	200		72,30
			200	72,30
			200	72,30
18/07/2025	11:59:59,103	10		72,25
			10	72,25
			10	72,25
18/07/2025	11:58:47,580	694		72,17
			150	72,17
			544	72,17
			150	72,17
			544	72,17
18/07/2025	11:58:15,235	150		72,14
			150	72,14
			150	72,14
18/07/2025	11:58:05,895	7		72,10
			7	72,10
			7	72,10
18/07/2025	11:57:54,601	2		72,14
			2	72,14
			2	72,14
18/07/2025	11:57:41,375	150		72,14
			150	72,14
			150	72,14
18/07/2025	11:57:35,648	150		72,14
			150	72,14
			150	72,14
18/07/2025	11:57:35,430	55		72,14
			55	72,14
			55	72,14
18/07/2025	11:57:00,471	200		72,15
			200	72,15
			200	72,15
18/07/2025	11:56:54,950	138		72,13
			138	72,13
			138	72,13
18/07/2025	11:55:04,777	10		72,06
			10	72,06
			10	72,06
18/07/2025	11:54:50,088	100		72,04
			100	72,04
			100	72,04
18/07/2025	11:54:31,938	250		72,07
			250	72,07
			250	72,07
18/07/2025	11:53:57,269	20		72,06
			20	72,06
			20	72,06
18/07/2025	11:52:54,614	40		72,11
			40	72,11
			40	72,11
18/07/2025	11:52:08,065	2		72,06
			2	72,06
			2	72,06
18/07/2025	11:51:29,130	3		72,06
			3	72,06
			3	72,06
18/07/2025	11:51:23,803	1		72,01
			1	72,01
			1	72,01
18/07/2025	11:50:58,951	30		72,07
			30	72,07
			30	72,07
18/07/2025	11:50:28,046	35		72,02
			35	72,02
			35	72,02
18/07/2025	11:50:08,138	25		72,01
			25	72,01
			25	72,01
18/07/2025	11:50:05,171	25		72,01
			25	72,01
			25	72,01
18/07/2025	11:49:11,331	1		72,09
			1	72,09
			1	72,09
18/07/2025	11:48:56,991	178		72,08
			178	72,08
			178	72,08
18/07/2025	11:48:48,908	200		72,08
			200	72,08
			200	72,08
18/07/2025	11:48:26,387	40		72,01
			40	72,01
			40	72,01
18/07/2025	11:47:37,348	100		72,08
			100	72,08
			100	72,08
18/07/2025	11:46:54,383	80		72,13
			80	72,13
			80	72,13
18/07/2025	11:46:53,206	1		72,13
			1	72,13
			1	72,13
18/07/2025	11:46:38,666	139		72,14
			139	72,14
			139	72,14
18/07/2025	11:46:25,773	6		72,14
			6	72,14
			6	72,14
18/07/2025	11:46:12,308	55		72,14
			55	72,14
			55	72,14
18/07/2025	11:46:02,169	6		72,08
			6	72,08
			6	72,08
18/07/2025	11:45:31,999	50		72,14
			50	72,14
			50	72,14
18/07/2025	11:45:24,478	55		72,14
			55	72,14
			55	72,14
18/07/2025	11:44:51,319	100		72,14
			100	72,14
			100	72,14
18/07/2025	11:43:50,533	132		72,06
			132	72,06
			132	72,06
18/07/2025	11:43:28,891	15		72,01
			15	72,01
			15	72,01
18/07/2025	11:42:48,430	4		71,99
			4	71,99
			4	71,99
18/07/2025	11:42:09,998	50		71,92
			50	71,92
			50	71,92
18/07/2025	11:41:44,170	95		71,92
			95	71,92
			95	71,92
18/07/2025	11:40:35,342	155		71,83
			155	71,83
			155	71,83
18/07/2025	11:39:25,748	139		71,91
			139	71,91
			139	71,91
18/07/2025	11:38:13,533	55		71,91
			55	71,91
			55	71,91
18/07/2025	11:38:12,662	250		71,91
			250	71,91
			250	71,91
18/07/2025	11:37:44,707	20		71,95
			20	71,95
			20	71,95
18/07/2025	11:36:51,111	58		71,96
			58	71,96
			58	71,96
18/07/2025	11:34:33,423	25		72,06
			25	72,06
			25	72,06
18/07/2025	11:32:14,761	52		72,05
			52	72,05
			52	72,05
18/07/2025	11:31:18,051	50		72,09
			50	72,09
			50	72,09
18/07/2025	11:31:08,110	7		72,14
			7	72,14
			7	72,14
18/07/2025	11:30:57,903	700		72,00
			700	72,00
			700	72,00
18/07/2025	11:30:47,950	200		71,99
			200	71,99
			200	71,99
18/07/2025	11:30:31,745	300		72,00
			300	72,00
			300	72,00
18/07/2025	11:30:29,034	50		71,93
			50	71,93
			50	71,93
18/07/2025	11:29:58,012	27		71,99
			27	71,99
			27	71,99
18/07/2025	11:28:06,093	100		71,96
			100	71,96
			100	71,96
18/07/2025	11:27:19,620	50		71,80
			50	71,80
			50	71,80
18/07/2025	11:27:09,277	130		71,74
			130	71,74
			130	71,74
18/07/2025	11:26:25,890	27		71,79
			27	71,79
			27	71,79
18/07/2025	11:25:40,140	1		71,80
			1	71,80
			1	71,80
18/07/2025	11:25:27,602	50		71,75
			50	71,75
			50	71,75
18/07/2025	11:22:30,331	20		71,67
			20	71,67
			20	71,67
18/07/2025	11:21:56,594	5		71,76
			5	71,76
			5	71,76
18/07/2025	11:21:02,468	135		71,68
			135	71,68
			135	71,68
18/07/2025	11:20:36,829	209		71,59
			209	71,59
			209	71,59
18/07/2025	11:19:46,145	100		71,52
			100	71,52
			100	71,52
18/07/2025	11:19:28,139	50		71,44
			50	71,44
			50	71,44
18/07/2025	11:19:28,086	100		71,44
			100	71,44
			100	71,44
18/07/2025	11:19:27,992	25		71,50
			25	71,50
			25	71,50
18/07/2025	11:17:44,974	100		71,60
			100	71,60
			100	71,60
18/07/2025	11:16:57,009	30		71,61
			30	71,61
			30	71,61
18/07/2025	11:15:52,536	48		71,55
			48	71,55
			48	71,55
18/07/2025	11:15:49,760	136		71,55
			136	71,55
			100	71,55
			36	71,55
18/07/2025	11:15:21,323	378		71,65
			378	71,65
			378	71,65
18/07/2025	11:15:17,698	750		71,68
			750	71,68
			750	71,68
18/07/2025	11:15:12,239	250		71,69
			250	71,69
			250	71,69
18/07/2025	11:15:06,435	35		71,70
			35	71,70
			35	71,70
18/07/2025	11:14:00,501	850		71,74
			850	71,74
			850	71,74
18/07/2025	11:13:52,201	85		71,77
			85	71,77
			85	71,77
18/07/2025	11:13:45,549	150		71,74
			150	71,74
			150	71,74
18/07/2025	11:13:26,733	14		71,75
			14	71,75
			14	71,75
18/07/2025	11:13:14,673	100		71,78
			100	71,78
			100	71,78
18/07/2025	11:12:38,689	27		71,80
			27	71,80
			27	71,80
18/07/2025	11:12:01,026	100		71,76
			100	71,76
			100	71,76
18/07/2025	11:11:29,897	15		71,76
			15	71,76
			15	71,76
18/07/2025	11:11:28,609	300		71,80
			300	71,80
			300	71,80
18/07/2025	11:11:27,158	10		71,81
			10	71,81
			10	71,81
18/07/2025	11:10:31,868	50		71,83
			50	71,83
			50	71,83
18/07/2025	11:10:24,800	100		71,83
			100	71,83
			100	71,83
18/07/2025	11:09:47,348	150		71,86
			150	71,86
			150	71,86
18/07/2025	11:09:35,435	100		71,86
			100	71,86
			100	71,86
18/07/2025	11:09:16,220	200		71,89
			200	71,89
			200	71,89
18/07/2025	11:08:50,991	5		71,92
			5	71,92
			5	71,92
18/07/2025	11:08:49,642	80		71,86
			80	71,86
			80	71,86
18/07/2025	11:08:47,774	100		71,86
			100	71,86
			100	71,86
18/07/2025	11:08:36,850	100		71,87
			100	71,87
			100	71,87
18/07/2025	11:08:11,797	30		71,83
			30	71,83
			30	71,83
18/07/2025	11:08:07,959	138		71,85
			138	71,85
			138	71,85
18/07/2025	11:06:54,601	50		71,99
			50	71,99
			50	71,99
18/07/2025	11:05:31,785	41		72,00
			41	72,00
			41	72,00
18/07/2025	11:05:18,026	50		71,84
			50	71,84
			50	71,84
18/07/2025	11:04:53,632	100		71,89
			100	71,89
			100	71,89
18/07/2025	11:01:44,521	100		71,99
			100	71,99
			100	71,99
18/07/2025	11:01:01,042	9		72,00
			9	72,00
			9	72,00
18/07/2025	10:59:57,349	200		71,90
			200	71,90
			200	71,90
18/07/2025	10:55:16,131	350		72,04
			350	72,04
			350	72,04
18/07/2025	10:54:15,792	50		72,06
			50	72,06
			50	72,06
18/07/2025	10:54:06,761	10		72,06
			10	72,06
			10	72,06
18/07/2025	10:52:51,337	100		71,99
			100	71,99
			100	71,99
18/07/2025	10:51:59,522	300		71,99
			300	71,99
			300	71,99
18/07/2025	10:51:27,823	20		71,98
			20	71,98
			20	71,98
18/07/2025	10:50:38,994	450		71,99
			100	71,99
			350	71,99
			450	71,99
18/07/2025	10:50:24,022	350		71,99
			350	71,99
			350	71,99
18/07/2025	10:50:23,950	350		71,99
			350	71,99
			350	71,99
18/07/2025	10:47:36,974	30		72,09
			30	72,09
			30	72,09
18/07/2025	10:46:52,545	25		72,00
			25	72,00
			25	72,00
18/07/2025	10:46:41,316	5		72,06
			5	72,06
			5	72,06
18/07/2025	10:45:13,174	350		71,99
			350	71,99
			350	71,99
18/07/2025	10:42:03,569	50		72,19
			50	72,19
			50	72,19
18/07/2025	10:40:06,764	206		72,12
			206	72,12
			206	72,12
18/07/2025	10:39:56,673	69		72,18
			69	72,18
			69	72,18
18/07/2025	10:39:55,517	20		72,18
			20	72,18
			20	72,18
18/07/2025	10:38:50,513	176		72,18
			176	72,18
			176	72,18
18/07/2025	10:37:54,890	14		72,17
			14	72,17
			14	72,17
18/07/2025	10:35:35,779	60		72,27
			60	72,27
			60	72,27
18/07/2025	10:35:24,552	7		72,29
			7	72,29
			7	72,29
18/07/2025	10:35:15,143	25		72,29
			25	72,29
			25	72,29
18/07/2025	10:34:54,049	11		72,21
			11	72,21
			11	72,21
18/07/2025	10:34:38,465	100		72,15
			100	72,15
			100	72,15
18/07/2025	10:33:52,166	200		72,15
			200	72,15
			200	72,15
18/07/2025	10:33:37,489	6		72,13
			6	72,13
			6	72,13
18/07/2025	10:32:35,129	2		72,17
			2	72,17
			2	72,17
18/07/2025	10:31:17,286	10		72,10
			10	72,10
			10	72,10
18/07/2025	10:30:46,001	10		72,19
			10	72,19
			10	72,19
18/07/2025	10:30:32,829	200		72,17
			200	72,17
			200	72,17
18/07/2025	10:30:14,819	50		72,18
			50	72,18
			35	72,18
			15	72,18
18/07/2025	10:29:26,305	30		72,13
			30	72,13
			30	72,13
18/07/2025	10:29:02,592	50		72,16
			50	72,16
			50	72,16
18/07/2025	10:28:30,712	3		72,16
			3	72,16
			3	72,16
18/07/2025	10:27:44,190	14		72,14
			14	72,14
			14	72,14
18/07/2025	10:25:52,691	2		72,04
			2	72,04
			2	72,04
18/07/2025	10:25:34,687	150		72,07
			150	72,07
			150	72,07
18/07/2025	10:25:17,491	17		72,01
			17	72,01
			17	72,01
18/07/2025	10:25:11,392	150		72,04
			100	72,04
			150	72,04
			50	72,04
18/07/2025	10:23:23,452	350		72,04
			350	72,04
			350	72,04
18/07/2025	10:23:23,319	350		72,04
			350	72,04
			350	72,04
18/07/2025	10:23:21,501	120		72,00
			120	72,00
			120	72,00
18/07/2025	10:23:02,398	100		71,98
			100	71,98
			100	71,98
18/07/2025	10:22:41,628	62		71,99
			62	71,99
			62	71,99
18/07/2025	10:22:24,748	1		71,99
			1	71,99
			1	71,99
18/07/2025	10:22:01,857	100		71,99
			100	71,99
			100	71,99
18/07/2025	10:21:43,800	44		71,99
			44	71,99
			44	71,99
18/07/2025	10:21:32,321	40		72,05
			40	72,05
			40	72,05
18/07/2025	10:21:11,354	17		72,02
			17	72,02
			17	72,02
18/07/2025	10:20:48,014	67		72,07
			67	72,07
			67	72,07
18/07/2025	10:20:46,215	270		72,00
			270	72,00
			270	72,00
18/07/2025	10:18:49,766	50		72,16
			50	72,16
			50	72,16
18/07/2025	10:18:25,482	1 500		72,05
			1 500	72,05
			1 500	72,05
18/07/2025	10:18:12,872	150		71,97
			150	71,97
			150	71,97
18/07/2025	10:18:04,641	142		71,98
			142	71,98
			142	71,98
18/07/2025	10:18:04,038	608		71,98
			408	71,98
			200	71,98
			608	71,98
18/07/2025	10:17:07,461	250		71,98
			250	71,98
			250	71,98
18/07/2025	10:16:53,004	150		71,97
			150	71,97
			150	71,97
18/07/2025	10:16:34,669	25		71,91
			25	71,91
			25	71,91
18/07/2025	10:15:58,497	45		72,00
			45	72,00
			45	72,00
18/07/2025	10:15:17,744	140		71,98
			140	71,98
			140	71,98
18/07/2025	10:15:15,134	10		72,02
			10	72,02
			10	72,02
18/07/2025	10:15:11,123	14		71,99
			14	71,99
			14	71,99
18/07/2025	10:14:53,463	200		72,00
			200	72,00
			200	72,00
18/07/2025	10:14:42,932	40		72,07
			40	72,07
			40	72,07
18/07/2025	10:14:38,923	350		71,94
			82	71,94
			268	71,94
			350	71,94
18/07/2025	10:14:38,853	111		72,01
			111	72,01
			111	72,01
18/07/2025	10:14:05,472	69		72,21
			69	72,21
			69	72,21
18/07/2025	10:14:03,719	200		72,23
			200	72,23
			200	72,23
18/07/2025	10:13:49,655	30		72,27
			30	72,27
			30	72,27
18/07/2025	10:13:06,582	100		72,46
			100	72,46
			100	72,46
18/07/2025	10:12:54,863	150		72,45
			150	72,45
			150	72,45
18/07/2025	10:12:36,653	5		72,39
			5	72,39
			5	72,39
18/07/2025	10:11:48,160	350		72,43
			350	72,43
			350	72,43
18/07/2025	10:11:47,918	50		72,40
			50	72,40
			50	72,40
18/07/2025	10:11:47,767	300		72,40
			300	72,40
			300	72,40
18/07/2025	10:11:20,076	150		72,50
			150	72,50
			150	72,50
18/07/2025	10:10:23,151	44		72,57
			44	72,57
			44	72,57
18/07/2025	10:10:21,018	251		72,55
			251	72,55
			251	72,55
18/07/2025	10:10:08,630	2 430		72,50
			1 880	72,50
			300	72,50
			2 430	72,50
			250	72,50
18/07/2025	10:10:03,235	200		72,50
			120	72,50
			200	72,50
			80	72,50
18/07/2025	10:10:03,168	110		72,49
			110	72,49
			110	72,49
18/07/2025	10:09:47,708	99		72,45
			99	72,45
			99	72,45
18/07/2025	10:09:47,514	150		72,45
			150	72,45
			150	72,45
18/07/2025	10:09:47,374	150		72,45
			150	72,45
			150	72,45
18/07/2025	10:09:47,170	150		72,45
			150	72,45
			150	72,45
18/07/2025	10:09:40,811	150		72,45
			150	72,45
			150	72,45
18/07/2025	10:09:19,968	110		72,36
			110	72,36
			110	72,36
18/07/2025	10:08:51,207	350		72,36
			350	72,36
			350	72,36
18/07/2025	10:08:20,697	69		72,32
			69	72,32
			69	72,32
18/07/2025	10:06:09,724	30		72,21
			30	72,21
			30	72,21
18/07/2025	10:05:56,192	100		72,28
			100	72,28
			100	72,28
18/07/2025	10:05:41,213	1		72,34
			1	72,34
			1	72,34
18/07/2025	10:05:40,183	16		72,34
			16	72,34
			16	72,34
18/07/2025	10:04:40,433	50		72,33
			50	72,33
			50	72,33
18/07/2025	10:04:29,410	30		72,33
			30	72,33
			30	72,33
18/07/2025	10:03:47,213	25		72,31
			25	72,31
			25	72,31
18/07/2025	10:03:32,111	1		72,35
			1	72,35
			1	72,35
18/07/2025	10:03:29,820	171		72,30
			171	72,30
			171	72,30
18/07/2025	10:02:50,948	14		72,28
			14	72,28
			14	72,28
18/07/2025	10:02:39,217	10		72,35
			10	72,35
			10	72,35
18/07/2025	10:01:54,069	80		72,31
			80	72,31
			80	72,31
18/07/2025	10:01:41,738	17		72,35
			17	72,35
			17	72,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,99 / Vente: 1,994
Volume: 7 555 777
+2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 13:02:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)