Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
1390
1338
2,131
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:57:45,298 | 1 000 | 2,131 | |
| 1 000 | 2,131 | |||
| 1 000 | 2,131 | |||
| 22.08.2025 | 21:03:52,309 | 500 | 2,136 | |
| 500 | 2,136 | |||
| 500 | 2,136 | |||
| 22.08.2025 | 21:03:45,246 | 1 500 | 2,136 | |
| 1 500 | 2,136 | |||
| 1 500 | 2,136 | |||
| 22.08.2025 | 20:59:09,253 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 20:58:40,873 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 20:58:37,853 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 20:57:47,928 | 42 | 2,121 | |
| 42 | 2,121 | |||
| 42 | 2,121 | |||
| 22.08.2025 | 20:57:00,932 | 3 | 2,122 | |
| 3 | 2,122 | |||
| 3 | 2,122 | |||
| 22.08.2025 | 20:56:54,899 | 2 | 2,136 | |
| 2 | 2,136 | |||
| 2 | 2,136 | |||
| 22.08.2025 | 20:55:58,347 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 20:55:23,834 | 2 | 2,136 | |
| 2 | 2,136 | |||
| 2 | 2,136 | |||
| 22.08.2025 | 20:54:53,130 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 20:54:45,877 | 26 | 2,123 | |
| 26 | 2,123 | |||
| 26 | 2,123 | |||
| 22.08.2025 | 20:54:06,540 | 1 | 2,123 | |
| 1 | 2,123 | |||
| 1 | 2,123 | |||
| 22.08.2025 | 20:51:20,366 | 3 | 2,121 | |
| 3 | 2,121 | |||
| 3 | 2,121 | |||
| 22.08.2025 | 20:50:56,615 | 30 | 2,135 | |
| 30 | 2,135 | |||
| 30 | 2,135 | |||
| 22.08.2025 | 20:50:47,262 | 3 | 2,136 | |
| 3 | 2,136 | |||
| 3 | 2,136 | |||
| 22.08.2025 | 20:48:57,372 | 2 | 2,136 | |
| 2 | 2,136 | |||
| 2 | 2,136 | |||
| 22.08.2025 | 20:45:35,433 | 3 | 2,121 | |
| 3 | 2,121 | |||
| 3 | 2,121 | |||
| 22.08.2025 | 20:45:24,660 | 38 | 2,121 | |
| 38 | 2,121 | |||
| 38 | 2,121 | |||
| 22.08.2025 | 20:42:16,508 | 7 | 2,135 | |
| 7 | 2,135 | |||
| 7 | 2,135 | |||
| 22.08.2025 | 20:42:16,307 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 20:40:52,003 | 3 | 2,135 | |
| 3 | 2,135 | |||
| 3 | 2,135 | |||
| 22.08.2025 | 20:40:39,228 | 13 | 2,121 | |
| 13 | 2,121 | |||
| 13 | 2,121 | |||
| 22.08.2025 | 20:39:36,039 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 20:38:31,558 | 2 | 2,121 | |
| 2 | 2,121 | |||
| 2 | 2,121 | |||
| 22.08.2025 | 20:37:28,286 | 3 | 2,135 | |
| 3 | 2,135 | |||
| 3 | 2,135 | |||
| 22.08.2025 | 20:36:48,333 | 3 | 2,136 | |
| 3 | 2,136 | |||
| 3 | 2,136 | |||
| 22.08.2025 | 20:33:45,922 | 3 | 2,121 | |
| 3 | 2,121 | |||
| 3 | 2,121 | |||
| 22.08.2025 | 20:30:42,844 | 10 | 2,134 | |
| 10 | 2,134 | |||
| 10 | 2,134 | |||
| 22.08.2025 | 20:29:29,213 | 2 | 2,135 | |
| 2 | 2,135 | |||
| 2 | 2,135 | |||
| 22.08.2025 | 20:29:27,948 | 3 | 2,135 | |
| 3 | 2,135 | |||
| 3 | 2,135 | |||
| 22.08.2025 | 20:27:02,418 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 20:25:51,373 | 3 | 2,135 | |
| 3 | 2,135 | |||
| 3 | 2,135 | |||
| 22.08.2025 | 20:22:34,562 | 3 | 2,134 | |
| 3 | 2,134 | |||
| 3 | 2,134 | |||
| 22.08.2025 | 20:21:30,275 | 1 | 2,122 | |
| 1 | 2,122 | |||
| 1 | 2,122 | |||
| 22.08.2025 | 20:19:30,926 | 3 | 2,134 | |
| 3 | 2,134 | |||
| 3 | 2,134 | |||
| 22.08.2025 | 20:19:22,067 | 3 | 2,122 | |
| 3 | 2,122 | |||
| 3 | 2,122 | |||
| 22.08.2025 | 20:17:42,556 | 5 | 2,122 | |
| 5 | 2,122 | |||
| 5 | 2,122 | |||
| 22.08.2025 | 20:16:50,539 | 2 | 2,122 | |
| 2 | 2,122 | |||
| 2 | 2,122 | |||
| 22.08.2025 | 20:14:52,522 | 2 | 2,122 | |
| 2 | 2,122 | |||
| 2 | 2,122 | |||
| 22.08.2025 | 20:13:07,974 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 20:10:49,351 | 2 | 2,134 | |
| 2 | 2,134 | |||
| 2 | 2,134 | |||
| 22.08.2025 | 20:09:59,644 | 5 | 2,134 | |
| 5 | 2,134 | |||
| 5 | 2,134 | |||
| 22.08.2025 | 20:08:00,937 | 8 | 2,121 | |
| 8 | 2,121 | |||
| 8 | 2,121 | |||
| 22.08.2025 | 20:06:10,660 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 20:05:22,772 | 5 | 2,123 | |
| 5 | 2,123 | |||
| 5 | 2,123 | |||
| 22.08.2025 | 20:04:10,426 | 10 | 2,136 | |
| 10 | 2,136 | |||
| 10 | 2,136 | |||
| 22.08.2025 | 20:02:14,739 | 2 | 2,136 | |
| 2 | 2,136 | |||
| 2 | 2,136 | |||
| 22.08.2025 | 20:02:09,611 | 12 | 2,136 | |
| 12 | 2,136 | |||
| 12 | 2,136 | |||
| 22.08.2025 | 19:58:49,644 | 1 | 2,136 | |
| 1 | 2,136 | |||
| 1 | 2,136 | |||
| 22.08.2025 | 19:58:40,585 | 4 | 2,136 | |
| 4 | 2,136 | |||
| 4 | 2,136 | |||
| 22.08.2025 | 19:58:16,034 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:58:14,630 | 22 | 2,121 | |
| 22 | 2,121 | |||
| 22 | 2,121 | |||
| 22.08.2025 | 19:57:53,896 | 5 | 2,121 | |
| 5 | 2,121 | |||
| 5 | 2,121 | |||
| 22.08.2025 | 19:57:46,853 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:57:46,551 | 2 | 2,121 | |
| 2 | 2,121 | |||
| 2 | 2,121 | |||
| 22.08.2025 | 19:57:27,450 | 5 | 2,135 | |
| 5 | 2,135 | |||
| 5 | 2,135 | |||
| 22.08.2025 | 19:56:54,829 | 2 | 2,123 | |
| 2 | 2,123 | |||
| 2 | 2,123 | |||
| 22.08.2025 | 19:56:45,567 | 3 | 2,123 | |
| 3 | 2,123 | |||
| 3 | 2,123 | |||
| 22.08.2025 | 19:56:25,945 | 2 | 2,135 | |
| 2 | 2,135 | |||
| 2 | 2,135 | |||
| 22.08.2025 | 19:51:30,627 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:51:24,588 | 4 | 2,121 | |
| 4 | 2,121 | |||
| 4 | 2,121 | |||
| 22.08.2025 | 19:51:24,190 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 19:51:01,955 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:50:49,684 | 5 | 2,136 | |
| 5 | 2,136 | |||
| 5 | 2,136 | |||
| 22.08.2025 | 19:50:41,333 | 1 | 2,136 | |
| 1 | 2,136 | |||
| 1 | 2,136 | |||
| 22.08.2025 | 19:47:46,776 | 3 | 2,135 | |
| 3 | 2,135 | |||
| 3 | 2,135 | |||
| 22.08.2025 | 19:46:20,757 | 5 | 2,135 | |
| 5 | 2,135 | |||
| 5 | 2,135 | |||
| 22.08.2025 | 19:45:26,530 | 11 | 2,123 | |
| 11 | 2,123 | |||
| 11 | 2,123 | |||
| 22.08.2025 | 19:43:35,857 | 1 | 2,123 | |
| 1 | 2,123 | |||
| 1 | 2,123 | |||
| 22.08.2025 | 19:42:41,726 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:42:33,978 | 2 | 2,135 | |
| 2 | 2,135 | |||
| 2 | 2,135 | |||
| 22.08.2025 | 19:42:11,522 | 2 | 2,135 | |
| 2 | 2,135 | |||
| 2 | 2,135 | |||
| 22.08.2025 | 19:42:10,117 | 11 | 2,123 | |
| 11 | 2,123 | |||
| 11 | 2,123 | |||
| 22.08.2025 | 19:41:39,433 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:41:31,143 | 1 500 | 2,125 | |
| 1 500 | 2,125 | |||
| 1 500 | 2,125 | |||
| 22.08.2025 | 19:41:28,271 | 2 | 2,113 | |
| 2 | 2,113 | |||
| 2 | 2,113 | |||
| 22.08.2025 | 19:41:08,848 | 1 067 | 2,123 | |
| 1 067 | 2,123 | |||
| 1 067 | 2,123 | |||
| 22.08.2025 | 19:40:39,075 | 10 | 2,122 | |
| 10 | 2,122 | |||
| 10 | 2,122 | |||
| 22.08.2025 | 19:40:31,033 | 4 | 2,135 | |
| 4 | 2,135 | |||
| 4 | 2,135 | |||
| 22.08.2025 | 19:39:38,117 | 3 | 2,123 | |
| 3 | 2,123 | |||
| 3 | 2,123 | |||
| 22.08.2025 | 19:39:17,903 | 10 | 2,135 | |
| 10 | 2,135 | |||
| 10 | 2,135 | |||
| 22.08.2025 | 19:38:20,354 | 2 | 2,135 | |
| 2 | 2,135 | |||
| 2 | 2,135 | |||
| 22.08.2025 | 19:37:58,319 | 3 | 2,135 | |
| 3 | 2,135 | |||
| 3 | 2,135 | |||
| 22.08.2025 | 19:36:17,997 | 3 | 2,135 | |
| 3 | 2,135 | |||
| 3 | 2,135 | |||
| 22.08.2025 | 19:35:35,224 | 1 | 2,123 | |
| 1 | 2,123 | |||
| 1 | 2,123 | |||
| 22.08.2025 | 19:35:35,126 | 8 | 2,123 | |
| 8 | 2,123 | |||
| 8 | 2,123 | |||
| 22.08.2025 | 19:31:35,508 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:30:45,893 | 10 | 2,135 | |
| 10 | 2,135 | |||
| 10 | 2,135 | |||
| 22.08.2025 | 19:30:41,666 | 5 | 2,135 | |
| 5 | 2,135 | |||
| 5 | 2,135 | |||
| 22.08.2025 | 19:29:38,191 | 14 | 2,136 | |
| 14 | 2,136 | |||
| 14 | 2,136 | |||
| 22.08.2025 | 19:27:48,932 | 3 | 2,123 | |
| 3 | 2,123 | |||
| 3 | 2,123 | |||
| 22.08.2025 | 19:27:34,035 | 11 | 2,135 | |
| 11 | 2,135 | |||
| 11 | 2,135 | |||
| 22.08.2025 | 19:25:44,447 | 2 | 2,135 | |
| 2 | 2,135 | |||
| 2 | 2,135 | |||
| 22.08.2025 | 19:25:07,532 | 3 | 2,135 | |
| 3 | 2,135 | |||
| 3 | 2,135 | |||
| 22.08.2025 | 19:23:23,818 | 140 | 2,136 | |
| 140 | 2,136 | |||
| 140 | 2,136 | |||
| 22.08.2025 | 19:21:17,651 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:20:45,965 | 1 | 2,135 | |
| 1 | 2,135 | |||
| 1 | 2,135 | |||
| 22.08.2025 | 19:19:42,989 | 3 | 2,122 | |
| 3 | 2,122 | |||
| 3 | 2,122 | |||
| 22.08.2025 | 19:19:41,986 | 2 | 2,122 | |
| 2 | 2,122 | |||
| 2 | 2,122 | |||
| 22.08.2025 | 19:19:21,666 | 1 | 2,136 | |
| 1 | 2,136 | |||
| 1 | 2,136 | |||
| 22.08.2025 | 19:19:08,282 | 15 | 2,122 | |
| 15 | 2,122 | |||
| 15 | 2,122 | |||
| 22.08.2025 | 19:17:46,085 | 2 | 2,134 | |
| 2 | 2,134 | |||
| 2 | 2,134 | |||
| 22.08.2025 | 19:17:15,096 | 7 | 2,135 | |
| 7 | 2,135 | |||
| 7 | 2,135 | |||
| 22.08.2025 | 19:17:09,260 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 19:14:08,578 | 6 | 2,134 | |
| 6 | 2,134 | |||
| 6 | 2,134 | |||
| 22.08.2025 | 19:13:57,001 | 3 | 2,133 | |
| 3 | 2,133 | |||
| 3 | 2,133 | |||
| 22.08.2025 | 19:13:50,969 | 6 | 2,133 | |
| 6 | 2,133 | |||
| 6 | 2,133 | |||
| 22.08.2025 | 19:13:47,342 | 2 | 2,121 | |
| 2 | 2,121 | |||
| 2 | 2,121 | |||
| 22.08.2025 | 19:11:26,823 | 2 | 2,122 | |
| 2 | 2,122 | |||
| 2 | 2,122 | |||
| 22.08.2025 | 19:11:07,499 | 1 | 2,133 | |
| 1 | 2,133 | |||
| 1 | 2,133 | |||
| 22.08.2025 | 19:10:34,194 | 1 | 2,134 | |
| 1 | 2,134 | |||
| 1 | 2,134 | |||
| 22.08.2025 | 19:09:52,737 | 3 | 2,121 | |
| 3 | 2,121 | |||
| 3 | 2,121 | |||
| 22.08.2025 | 19:08:26,802 | 288 | 2,122 | |
| 288 | 2,122 | |||
| 288 | 2,122 | |||
| 22.08.2025 | 19:06:58,043 | 520 | 2,122 | |
| 520 | 2,122 | |||
| 520 | 2,122 | |||
| 22.08.2025 | 19:06:19,208 | 3 | 2,134 | |
| 3 | 2,134 | |||
| 3 | 2,134 | |||
| 22.08.2025 | 19:05:13,602 | 1 | 2,134 | |
| 1 | 2,134 | |||
| 1 | 2,134 | |||
| 22.08.2025 | 19:04:59,308 | 3 | 2,122 | |
| 3 | 2,122 | |||
| 3 | 2,122 | |||
| 22.08.2025 | 19:04:54,778 | 3 | 2,134 | |
| 3 | 2,134 | |||
| 3 | 2,134 | |||
| 22.08.2025 | 19:04:23,202 | 2 | 2,134 | |
| 2 | 2,134 | |||
| 2 | 2,134 | |||
| 22.08.2025 | 19:04:19,647 | 1 500 | 2,124 | |
| 1 500 | 2,124 | |||
| 1 500 | 2,124 | |||
| 22.08.2025 | 19:04:14,486 | 1 500 | 2,124 | |
| 1 500 | 2,124 | |||
| 1 500 | 2,124 | |||
| 22.08.2025 | 19:03:49,465 | 2 | 2,124 | |
| 2 | 2,124 | |||
| 2 | 2,124 | |||
| 22.08.2025 | 19:03:35,275 | 8 | 2,112 | |
| 8 | 2,112 | |||
| 8 | 2,112 | |||
| 22.08.2025 | 19:03:17,869 | 1 | 2,125 | |
| 1 | 2,125 | |||
| 1 | 2,125 | |||
| 22.08.2025 | 19:03:02,471 | 1 174 | 2,122 | |
| 1 174 | 2,122 | |||
| 1 174 | 2,122 | |||
| 22.08.2025 | 19:02:57,746 | 6 | 2,122 | |
| 6 | 2,122 | |||
| 6 | 2,122 | |||
| 22.08.2025 | 19:02:35,203 | 3 | 2,122 | |
| 3 | 2,122 | |||
| 3 | 2,122 | |||
| 22.08.2025 | 19:02:24,541 | 1 | 2,122 | |
| 1 | 2,122 | |||
| 1 | 2,122 | |||
| 22.08.2025 | 19:01:35,605 | 1 500 | 2,134 | |
| 1 500 | 2,134 | |||
| 1 500 | 2,134 | |||
| 22.08.2025 | 19:01:22,562 | 1 | 2,134 | |
| 1 | 2,134 | |||
| 1 | 2,134 | |||
| 22.08.2025 | 19:01:01,436 | 1 | 2,122 | |
| 1 | 2,122 | |||
| 1 | 2,122 | |||
| 22.08.2025 | 19:00:36,478 | 1 | 2,133 | |
| 1 | 2,133 | |||
| 1 | 2,133 | |||
| 22.08.2025 | 19:00:34,269 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 19:00:22,487 | 5 | 2,133 | |
| 5 | 2,133 | |||
| 5 | 2,133 | |||
| 22.08.2025 | 19:00:22,286 | 194 | 2,121 | |
| 194 | 2,121 | |||
| 194 | 2,121 | |||
| 22.08.2025 | 19:00:22,086 | 47 | 2,121 | |
| 47 | 2,121 | |||
| 47 | 2,121 | |||
| 22.08.2025 | 19:00:03,580 | 1 | 2,133 | |
| 1 | 2,133 | |||
| 1 | 2,133 | |||
| 22.08.2025 | 18:59:52,919 | 1 | 2,133 | |
| 1 | 2,133 | |||
| 1 | 2,133 | |||
| 22.08.2025 | 18:59:18,905 | 1 | 2,12 | |
| 1 | 2,12 | |||
| 1 | 2,12 | |||
| 22.08.2025 | 18:59:08,737 | 2 | 2,12 | |
| 2 | 2,12 | |||
| 2 | 2,12 | |||
| 22.08.2025 | 18:56:47,349 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 18:55:18,195 | 2 | 2,133 | |
| 2 | 2,133 | |||
| 2 | 2,133 | |||
| 22.08.2025 | 18:54:54,949 | 1 | 2,133 | |
| 1 | 2,133 | |||
| 1 | 2,133 | |||
| 22.08.2025 | 18:54:11,288 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 18:53:53,278 | 1 | 2,134 | |
| 1 | 2,134 | |||
| 1 | 2,134 | |||
| 22.08.2025 | 18:53:34,765 | 4 | 2,133 | |
| 4 | 2,133 | |||
| 4 | 2,133 | |||
| 22.08.2025 | 18:53:15,944 | 1 | 2,133 | |
| 1 | 2,133 | |||
| 1 | 2,133 | |||
| 22.08.2025 | 18:53:15,239 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 22.08.2025 | 18:52:46,061 | 1 | 2,122 | |
| 1 | 2,122 | |||
| 1 | 2,122 | |||
| 22.08.2025 | 18:49:20,532 | 1 500 | 2,128 | |
| 1 500 | 2,128 | |||
| 1 500 | 2,128 | |||
| 22.08.2025 | 18:49:16,349 | 3 | 2,116 | |
| 3 | 2,116 | |||
| 3 | 2,116 | |||
| 22.08.2025 | 18:49:04,651 | 1 500 | 2,127 | |
| 1 500 | 2,127 | |||
| 1 500 | 2,127 | |||
| 22.08.2025 | 18:48:49,782 | 10 | 2,128 | |
| 10 | 2,128 | |||
| 10 | 2,128 | |||
| 22.08.2025 | 18:46:33,527 | 5 | 2,128 | |
| 5 | 2,128 | |||
| 5 | 2,128 | |||
| 22.08.2025 | 18:45:55,488 | 1 | 2,116 | |
| 1 | 2,116 | |||
| 1 | 2,116 | |||
| 22.08.2025 | 18:43:58,566 | 29 | 2,116 | |
| 29 | 2,116 | |||
| 29 | 2,116 | |||
| 22.08.2025 | 18:42:09,960 | 2 | 2,128 | |
| 2 | 2,128 | |||
| 2 | 2,128 | |||
| 22.08.2025 | 18:41:13,487 | 7 | 2,128 | |
| 7 | 2,128 | |||
| 7 | 2,128 | |||
| 22.08.2025 | 18:41:01,318 | 2 | 2,116 | |
| 2 | 2,116 | |||
| 2 | 2,116 | |||
| 22.08.2025 | 18:40:46,826 | 10 | 2,128 | |
| 10 | 2,128 | |||
| 10 | 2,128 | |||
| 22.08.2025 | 18:40:02,637 | 3 | 2,116 | |
| 3 | 2,116 | |||
| 3 | 2,116 | |||
| 22.08.2025 | 18:39:25,602 | 2 | 2,128 | |
| 2 | 2,128 | |||
| 2 | 2,128 | |||
| 22.08.2025 | 18:39:13,933 | 1 | 2,116 | |
| 1 | 2,116 | |||
| 1 | 2,116 | |||
| 22.08.2025 | 18:38:56,624 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 22.08.2025 | 18:38:37,109 | 2 | 2,128 | |
| 2 | 2,128 | |||
| 2 | 2,128 | |||
| 22.08.2025 | 18:38:25,135 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 22.08.2025 | 18:38:16,383 | 94 | 2,129 | |
| 94 | 2,129 | |||
| 94 | 2,129 | |||
| 22.08.2025 | 18:37:27,684 | 12 | 2,116 | |
| 12 | 2,116 | |||
| 12 | 2,116 | |||
| 22.08.2025 | 18:37:24,964 | 7 | 2,116 | |
| 7 | 2,116 | |||
| 7 | 2,116 | |||
| 22.08.2025 | 18:37:00,514 | 2 | 2,116 | |
| 2 | 2,116 | |||
| 2 | 2,116 | |||
| 22.08.2025 | 18:36:36,253 | 2 | 2,116 | |
| 2 | 2,116 | |||
| 2 | 2,116 | |||
| 22.08.2025 | 18:36:12,195 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 22.08.2025 | 18:36:11,793 | 5 | 2,128 | |
| 5 | 2,128 | |||
| 5 | 2,128 | |||
| 22.08.2025 | 18:36:04,751 | 2 | 2,128 | |
| 2 | 2,128 | |||
| 2 | 2,128 | |||
| 22.08.2025 | 18:35:17,468 | 2 | 2,116 | |
| 2 | 2,116 | |||
| 2 | 2,116 | |||
| 22.08.2025 | 18:34:02,778 | 2 | 2,116 | |
| 2 | 2,116 | |||
| 2 | 2,116 | |||
| 22.08.2025 | 18:29:46,592 | 4 | 2,115 | |
| 4 | 2,115 | |||
| 4 | 2,115 | |||
| 22.08.2025 | 18:29:15,492 | 1 | 2,127 | |
| 1 | 2,127 | |||
| 1 | 2,127 | |||
| 22.08.2025 | 18:28:57,986 | 3 | 2,127 | |
| 3 | 2,127 | |||
| 3 | 2,127 | |||
| 22.08.2025 | 18:28:42,801 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 22.08.2025 | 18:27:42,817 | 88 | 2,116 | |
| 88 | 2,116 | |||
| 88 | 2,116 | |||
| 22.08.2025 | 18:24:02,144 | 1 | 2,116 | |
| 1 | 2,116 | |||
| 1 | 2,116 | |||
| 22.08.2025 | 18:23:55,203 | 3 | 2,116 | |
| 3 | 2,116 | |||
| 3 | 2,116 | |||
| 22.08.2025 | 18:23:22,105 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 22.08.2025 | 18:22:40,646 | 3 | 2,128 | |
| 3 | 2,128 | |||
| 3 | 2,128 | |||
| 22.08.2025 | 18:22:01,797 | 5 | 2,128 | |
| 5 | 2,128 | |||
| 5 | 2,128 | |||
| 22.08.2025 | 18:21:49,022 | 2 | 2,128 | |
| 2 | 2,128 | |||
| 2 | 2,128 | |||
| 22.08.2025 | 18:20:14,716 | 24 | 2,116 | |
| 24 | 2,116 | |||
| 24 | 2,116 | |||
| 22.08.2025 | 18:19:17,848 | 1 | 2,115 | |
| 1 | 2,115 | |||
| 1 | 2,115 | |||
| 22.08.2025 | 18:18:48,878 | 10 | 2,127 | |
| 10 | 2,127 | |||
| 10 | 2,127 | |||
| 22.08.2025 | 18:18:23,309 | 2 | 2,127 | |
| 2 | 2,127 | |||
| 2 | 2,127 | |||
| 22.08.2025 | 18:18:15,259 | 1 | 2,115 | |
| 1 | 2,115 | |||
| 1 | 2,115 | |||
| 22.08.2025 | 18:17:59,560 | 2 | 2,127 | |
| 2 | 2,127 | |||
| 2 | 2,127 | |||
| 22.08.2025 | 18:16:48,527 | 5 | 2,128 | |
| 5 | 2,128 | |||
| 5 | 2,128 | |||
| 22.08.2025 | 18:15:20,174 | 3 | 2,115 | |
| 3 | 2,115 | |||
| 3 | 2,115 | |||
| 22.08.2025 | 18:14:41,421 | 2 | 2,129 | |
| 2 | 2,129 | |||
| 2 | 2,129 | |||
| 22.08.2025 | 18:13:41,934 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 18:13:40,927 | 23 | 2,13 | |
| 23 | 2,13 | |||
| 23 | 2,13 | |||
| 22.08.2025 | 18:12:53,224 | 3 | 2,116 | |
| 3 | 2,116 | |||
| 3 | 2,116 | |||
| 22.08.2025 | 18:12:44,570 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 18:12:17,001 | 2 | 2,13 | |
| 2 | 2,13 | |||
| 2 | 2,13 | |||
| 22.08.2025 | 18:11:27,508 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 22.08.2025 | 18:11:03,361 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 22.08.2025 | 18:10:45,668 | 5 | 2,13 | |
| 5 | 2,13 | |||
| 5 | 2,13 | |||
| 22.08.2025 | 18:10:03,885 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 18:10:01,971 | 2 | 2,116 | |
| 2 | 2,116 | |||
| 2 | 2,116 | |||
| 22.08.2025 | 18:09:12,160 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 18:09:05,816 | 2 | 2,116 | |
| 2 | 2,116 | |||
| 2 | 2,116 | |||
| 22.08.2025 | 18:08:54,650 | 4 | 2,13 | |
| 4 | 2,13 | |||
| 4 | 2,13 | |||
| 22.08.2025 | 18:08:41,763 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 18:08:34,620 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 18:08:26,272 | 7 | 2,117 | |
| 7 | 2,117 | |||
| 7 | 2,117 | |||
| 22.08.2025 | 18:08:12,586 | 2 | 2,117 | |
| 2 | 2,117 | |||
| 2 | 2,117 | |||
| 22.08.2025 | 18:08:11,177 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 22.08.2025 | 18:07:10,793 | 5 | 2,116 | |
| 5 | 2,116 | |||
| 5 | 2,116 | |||
| 22.08.2025 | 18:06:59,422 | 1 | 2,116 | |
| 1 | 2,116 | |||
| 1 | 2,116 | |||
| 22.08.2025 | 18:01:16,913 | 11 | 2,115 | |
| 11 | 2,115 | |||
| 11 | 2,115 | |||
| 22.08.2025 | 18:01:07,255 | 1 | 2,116 | |
| 1 | 2,116 | |||
| 1 | 2,116 | |||
| 22.08.2025 | 17:59:32,881 | 3 | 2,116 | |
| 3 | 2,116 | |||
| 3 | 2,116 | |||
| 22.08.2025 | 17:59:25,439 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 22.08.2025 | 17:59:20,005 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 22.08.2025 | 17:58:48,210 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 22.08.2025 | 17:58:21,742 | 239 | 2,116 | |
| 239 | 2,116 | |||
| 239 | 2,116 | |||
| 22.08.2025 | 17:57:46,011 | 2 | 2,118 | |
| 2 | 2,118 | |||
| 2 | 2,118 | |||
| 22.08.2025 | 17:56:05,964 | 1 500 | 2,12 | |
| 1 500 | 2,12 | |||
| 1 500 | 2,12 | |||
| 22.08.2025 | 17:54:48,819 | 13 | 2,115 | |
| 13 | 2,115 | |||
| 13 | 2,115 | |||
| 22.08.2025 | 17:54:25,583 | 1 | 2,12 | |
| 1 | 2,12 | |||
| 1 | 2,12 | |||
| 22.08.2025 | 17:54:08,287 | 2 | 2,12 | |
| 2 | 2,12 | |||
| 2 | 2,12 | |||
| 22.08.2025 | 17:53:22,607 | 8 | 2,115 | |
| 8 | 2,115 | |||
| 8 | 2,115 | |||
| 22.08.2025 | 17:52:54,728 | 3 | 2,115 | |
| 3 | 2,115 | |||
| 3 | 2,115 | |||
| 22.08.2025 | 17:52:40,945 | 8 | 2,12 | |
| 8 | 2,12 | |||
| 8 | 2,12 | |||
| 22.08.2025 | 17:51:25,488 | 1 500 | 2,12 | |
| 1 500 | 2,12 | |||
| 1 500 | 2,12 | |||
| 22.08.2025 | 17:51:17,936 | 500 | 2,116 | |
| 500 | 2,116 | |||
| 500 | 2,116 | |||
| 22.08.2025 | 17:50:55,295 | 5 780 | 2,115 | |
| 5 780 | 2,115 | |||
| 5 780 | 2,115 | |||
| 22.08.2025 | 17:50:23,693 | 50 | 2,115 | |
| 50 | 2,115 | |||
| 50 | 2,115 | |||
| 22.08.2025 | 17:50:17,963 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 17:47:05,039 | 50 | 2,129 | |
| 50 | 2,129 | |||
| 50 | 2,129 | |||
| 22.08.2025 | 17:46:25,585 | 3 | 2,129 | |
| 3 | 2,129 | |||
| 3 | 2,129 | |||
| 22.08.2025 | 17:46:07,373 | 3 | 2,117 | |
| 3 | 2,117 | |||
| 3 | 2,117 | |||
| 22.08.2025 | 17:45:40,111 | 13 | 2,129 | |
| 13 | 2,129 | |||
| 13 | 2,129 | |||
| 22.08.2025 | 17:45:19,181 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 22.08.2025 | 17:44:08,836 | 6 | 2,13 | |
| 6 | 2,13 | |||
| 6 | 2,13 | |||
| 22.08.2025 | 17:43:54,045 | 1 | 2,117 | |
| 1 | 2,117 | |||
| 1 | 2,117 | |||
| 22.08.2025 | 17:43:49,720 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 22.08.2025 | 17:43:43,074 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 22.08.2025 | 17:43:40,257 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 17:43:04,349 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 17:42:57,911 | 100 | 2,116 | |
| 100 | 2,116 | |||
| 100 | 2,116 | |||
| 22.08.2025 | 17:42:32,959 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 22.08.2025 | 17:41:56,433 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 22.08.2025 | 17:41:40,427 | 250 | 2,115 | |
| 250 | 2,115 | |||
| 250 | 2,115 | |||
| 22.08.2025 | 17:40:57,653 | 2 | 2,125 | |
| 2 | 2,125 | |||
| 2 | 2,125 | |||
| 22.08.2025 | 17:40:46,084 | 9 | 2,125 | |
| 9 | 2,125 | |||
| 9 | 2,125 | |||
| 22.08.2025 | 17:40:28,097 | 20 | 2,115 | |
| 20 | 2,115 | |||
| 20 | 2,115 | |||
| 22.08.2025 | 17:40:19,623 | 2 | 2,125 | |
| 2 | 2,125 | |||
| 2 | 2,125 | |||
| 22.08.2025 | 17:39:28,798 | 4 | 2,115 | |
| 4 | 2,115 | |||
| 4 | 2,115 | |||
| 22.08.2025 | 17:39:09,068 | 18 | 2,115 | |
| 18 | 2,115 | |||
| 18 | 2,115 | |||
| 22.08.2025 | 17:38:57,705 | 1 | 2,115 | |
| 1 | 2,115 | |||
| 1 | 2,115 | |||
| 22.08.2025 | 17:37:57,521 | 2 | 2,115 | |
| 2 | 2,115 | |||
| 2 | 2,115 | |||
| 22.08.2025 | 17:36:20,112 | 1 | 2,115 | |
| 1 | 2,115 | |||
| 1 | 2,115 | |||
| 22.08.2025 | 17:36:09,847 | 78 | 2,115 | |
| 78 | 2,115 | |||
| 78 | 2,115 | |||
| 22.08.2025 | 17:35:29,411 | 10 | 2,126 | |
| 10 | 2,126 | |||
| 10 | 2,126 | |||
| 22.08.2025 | 17:35:03,200 | 7 651 | 2,114 | |
| 3 | 2,114 | |||
| 7 598 | 2,114 | |||
| 7 651 | 2,114 | |||
| 25 | 2,114 | |||
| 25 | 2,114 | |||
| 22.08.2025 | 17:34:41,312 | 5 | 2,154 | |
| 5 | 2,154 | |||
| 5 | 2,154 | |||
| 22.08.2025 | 17:34:19,480 | 1 | 2,168 | |
| 1 | 2,168 | |||
| 1 | 2,168 | |||
| 22.08.2025 | 17:32:09,207 | 500 | 2,168 | |
| 500 | 2,168 | |||
| 500 | 2,168 | |||
| 22.08.2025 | 17:32:03,440 | 9 | 2,154 | |
| 9 | 2,154 | |||
| 9 | 2,154 | |||
| 22.08.2025 | 17:31:43,518 | 100 | 2,167 | |
| 100 | 2,167 | |||
| 100 | 2,167 | |||
| 22.08.2025 | 17:31:37,887 | 1 | 2,167 | |
| 1 | 2,167 | |||
| 1 | 2,167 | |||
| 22.08.2025 | 17:31:03,773 | 1 | 2,167 | |
| 1 | 2,167 | |||
| 1 | 2,167 | |||
| 22.08.2025 | 17:30:11,471 | 1 | 2,154 | |
| 1 | 2,154 | |||
| 1 | 2,154 | |||
| 22.08.2025 | 17:29:50,147 | 8 | 2,189 | |
| 8 | 2,189 | |||
| 8 | 2,189 | |||
| 22.08.2025 | 17:29:35,548 | 5 | 2,189 | |
| 5 | 2,189 | |||
| 5 | 2,189 | |||
| 22.08.2025 | 17:28:43,115 | 5 | 2,189 | |
| 5 | 2,189 | |||
| 5 | 2,189 | |||
| 22.08.2025 | 17:28:07,088 | 47 | 2,134 | |
| 27 | 2,134 | |||
| 20 | 2,134 | |||
| 47 | 2,134 | |||
| 22.08.2025 | 17:28:01,759 | 11 | 2,189 | |
| 11 | 2,189 | |||
| 11 | 2,189 | |||
| 22.08.2025 | 17:28:00,151 | 10 | 2,134 | |
| 10 | 2,134 | |||
| 10 | 2,134 | |||
| 22.08.2025 | 17:27:06,108 | 1 | 2,134 | |
| 1 | 2,134 | |||
| 1 | 2,134 | |||
| 22.08.2025 | 17:27:04,197 | 11 | 2,189 | |
| 11 | 2,189 | |||
| 11 | 2,189 | |||
| 22.08.2025 | 17:27:03,993 | 4 | 2,134 | |
| 4 | 2,134 | |||
| 4 | 2,134 | |||
| 22.08.2025 | 17:26:53,729 | 1 | 2,189 | |
| 1 | 2,189 | |||
| 1 | 2,189 | |||
| 22.08.2025 | 17:26:44,163 | 46 | 2,189 | |
| 46 | 2,189 | |||
| 46 | 2,189 | |||
| 22.08.2025 | 17:26:40,944 | 5 | 2,189 | |
| 5 | 2,189 | |||
| 5 | 2,189 | |||
| 22.08.2025 | 17:25:26,491 | 6 | 2,189 | |
| 6 | 2,189 | |||
| 6 | 2,189 | |||
| 22.08.2025 | 17:25:07,870 | 5 | 2,134 | |
| 5 | 2,134 | |||
| 5 | 2,134 | |||
| 22.08.2025 | 17:24:19,075 | 26 | 2,169 | |
| 26 | 2,169 | |||
| 26 | 2,169 | |||
| 22.08.2025 | 17:23:56,138 | 15 | 2,156 | |
| 15 | 2,156 | |||
| 15 | 2,156 | |||
| 22.08.2025 | 17:23:54,320 | 11 | 2,156 | |
| 11 | 2,156 | |||
| 11 | 2,156 | |||
| 22.08.2025 | 17:21:20,252 | 7 | 2,155 | |
| 7 | 2,155 | |||
| 7 | 2,155 | |||
| 22.08.2025 | 17:20:33,867 | 50 | 2,154 | |
| 50 | 2,154 | |||
| 50 | 2,154 | |||
| 22.08.2025 | 17:20:33,464 | 1 | 2,168 | |
| 1 | 2,168 | |||
| 1 | 2,168 | |||
| 22.08.2025 | 17:19:44,772 | 1 | 2,156 | |
| 1 | 2,156 | |||
| 1 | 2,156 | |||
| 22.08.2025 | 17:19:40,440 | 15 | 2,156 | |
| 15 | 2,156 | |||
| 15 | 2,156 | |||
| 22.08.2025 | 17:18:36,428 | 6 | 2,17 | |
| 6 | 2,17 | |||
| 6 | 2,17 | |||
| 22.08.2025 | 17:18:22,034 | 5 | 2,171 | |
| 5 | 2,171 | |||
| 5 | 2,171 | |||
| 22.08.2025 | 17:18:07,547 | 2 | 2,157 | |
| 2 | 2,157 | |||
| 2 | 2,157 | |||
| 22.08.2025 | 17:18:03,428 | 2 | 2,157 | |
| 2 | 2,157 | |||
| 2 | 2,157 | |||
| 22.08.2025 | 17:17:33,131 | 4 | 2,17 | |
| 4 | 2,17 | |||
| 4 | 2,17 | |||
| 22.08.2025 | 17:16:58,628 | 2 | 2,157 | |
| 2 | 2,157 | |||
| 2 | 2,157 | |||
| 22.08.2025 | 17:16:38,188 | 10 | 2,157 | |
| 10 | 2,157 | |||
| 10 | 2,157 | |||
| 22.08.2025 | 17:16:17,067 | 5 | 2,171 | |
| 5 | 2,171 | |||
| 5 | 2,171 | |||
| 22.08.2025 | 17:15:40,654 | 1 | 2,172 | |
| 1 | 2,172 | |||
| 1 | 2,172 | |||
| 22.08.2025 | 17:14:54,157 | 1 | 2,168 | |
| 1 | 2,168 | |||
| 1 | 2,168 | |||
| 22.08.2025 | 17:14:40,373 | 1 | 2,168 | |
| 1 | 2,168 | |||
| 1 | 2,168 | |||
| 22.08.2025 | 17:14:26,189 | 187 | 2,155 | |
| 187 | 2,155 | |||
| 187 | 2,155 | |||
| 22.08.2025 | 17:13:46,641 | 3 | 2,155 | |
| 3 | 2,155 | |||
| 3 | 2,155 | |||
| 22.08.2025 | 17:13:05,995 | 1 | 2,173 | |
| 1 | 2,173 | |||
| 1 | 2,173 | |||
| 22.08.2025 | 17:12:02,420 | 131 | 2,159 | |
| 131 | 2,159 | |||
| 131 | 2,159 | |||
| 22.08.2025 | 17:11:21,856 | 3 | 2,172 | |
| 3 | 2,172 | |||
| 3 | 2,172 | |||
| 22.08.2025 | 17:11:19,847 | 4 | 2,159 | |
| 4 | 2,159 | |||
| 4 | 2,159 | |||
| 22.08.2025 | 17:11:06,167 | 1 | 2,172 | |
| 1 | 2,172 | |||
| 1 | 2,172 | |||
| 22.08.2025 | 17:10:47,751 | 1 | 2,171 | |
| 1 | 2,171 | |||
| 1 | 2,171 | |||
| 22.08.2025 | 17:10:37,379 | 1 | 2,171 | |
| 1 | 2,171 | |||
| 1 | 2,171 | |||
| 22.08.2025 | 17:10:35,870 | 46 | 2,171 | |
| 46 | 2,171 | |||
| 46 | 2,171 | |||
| 22.08.2025 | 17:10:18,462 | 9 | 2,172 | |
| 9 | 2,172 | |||
| 9 | 2,172 | |||
| 22.08.2025 | 17:10:15,948 | 1 | 2,172 | |
| 1 | 2,172 | |||
| 1 | 2,172 | |||
| 22.08.2025 | 17:10:15,041 | 7 | 2,17 | |
| 7 | 2,17 | |||
| 7 | 2,17 | |||
| 22.08.2025 | 17:10:14,438 | 1 | 2,17 | |
| 1 | 2,17 | |||
| 1 | 2,17 | |||
| 22.08.2025 | 17:10:02,463 | 10 | 2,158 | |
| 10 | 2,158 | |||
| 10 | 2,158 | |||
| 22.08.2025 | 17:10:00,959 | 5 | 2,171 | |
| 5 | 2,171 | |||
| 5 | 2,171 | |||
| 22.08.2025 | 17:09:59,248 | 3 | 2,172 | |
| 3 | 2,172 | |||
| 3 | 2,172 | |||
| 22.08.2025 | 17:09:49,387 | 18 | 2,156 | |
| 18 | 2,156 | |||
| 18 | 2,156 | |||
| 22.08.2025 | 17:09:35,803 | 1 | 2,158 | |
| 1 | 2,158 | |||
| 1 | 2,158 | |||
| 22.08.2025 | 17:08:35,536 | 1 | 2,168 | |
| 1 | 2,168 | |||
| 1 | 2,168 | |||
| 22.08.2025 | 17:08:01,424 | 1 | 2,168 | |
| 1 | 2,168 | |||
| 1 | 2,168 | |||
| 22.08.2025 | 17:07:49,752 | 4 | 2,168 | |
| 4 | 2,168 | |||
| 4 | 2,168 | |||
| 22.08.2025 | 17:07:00,433 | 1 | 2,168 | |
| 1 | 2,168 | |||
| 1 | 2,168 | |||
| 22.08.2025 | 17:06:55,903 | 2 | 2,156 | |
| 2 | 2,156 | |||
| 2 | 2,156 | |||
| 22.08.2025 | 17:06:35,076 | 12 | 2,172 | |
| 12 | 2,172 | |||
| 12 | 2,172 | |||
| 22.08.2025 | 17:06:30,045 | 1 | 2,159 | |
| 1 | 2,159 | |||
| 1 | 2,159 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00