Novo-Nordisk AS

9769

6828

39.325

       

Date Time Volume Order Volume Price
06/08/2025 17:53:00.910 30   39.325
      30 39.325
      30 39.325
06/08/2025 17:52:57.975 29   39.325
      29 39.325
      29 39.325
06/08/2025 17:52:54.406 30   39.295
      30 39.295
      30 39.295
06/08/2025 17:52:54.152 1   39.325
      1 39.325
      1 39.325
06/08/2025 17:52:53.347 93   39.325
      93 39.325
      93 39.325
06/08/2025 17:52:42.424 75   39.32
      75 39.32
      75 39.32
06/08/2025 17:52:40.198 5   39.325
      5 39.325
      5 39.325
06/08/2025 17:52:39.465 1   39.325
      1 39.325
      1 39.325
06/08/2025 17:52:24.441 10   39.295
      10 39.295
      10 39.295
06/08/2025 17:52:18.987 165   39.305
      165 39.305
      165 39.305
06/08/2025 17:52:18.635 1   39.305
      1 39.305
      1 39.305
06/08/2025 17:52:16.739 530   39.22
      50 39.22
      480 39.22
      530 39.22
06/08/2025 17:52:11.773 100   39.25
      100 39.25
      100 39.25
06/08/2025 17:52:02.808 3   39.265
      3 39.265
      3 39.265
06/08/2025 17:52:02.782 1 000   39.25
      1 000 39.25
      1 000 39.25
06/08/2025 17:51:53.116 100   39.27
      100 39.27
      100 39.27
06/08/2025 17:51:38.370 12   39.26
      12 39.26
      12 39.26
06/08/2025 17:51:36.635 254   39.24
      254 39.24
      254 39.24
06/08/2025 17:51:15.824 5   39.25
      5 39.25
      5 39.25
06/08/2025 17:51:14.346 40   39.26
      40 39.26
      40 39.26
06/08/2025 17:51:00.923 26   39.26
      26 39.26
      26 39.26
06/08/2025 17:50:48.882 4   39.225
      4 39.225
      4 39.225
06/08/2025 17:50:44.218 100   39.225
      100 39.225
      100 39.225
06/08/2025 17:50:41.840 2   39.205
      2 39.205
      2 39.205
06/08/2025 17:50:37.509 20   39.265
      20 39.265
      20 39.265
06/08/2025 17:50:34.933 15   39.26
      15 39.26
      15 39.26
06/08/2025 17:50:33.686 2   39.26
      2 39.26
      2 39.26
06/08/2025 17:50:22.927 6   39.265
      6 39.265
      6 39.265
06/08/2025 17:50:21.372 60   39.265
      60 39.265
      60 39.265
06/08/2025 17:50:20.564 500   39.22
      500 39.22
      500 39.22
06/08/2025 17:50:15.746 20   39.27
      20 39.27
      20 39.27
06/08/2025 17:50:14.563 9   39.27
      9 39.27
      9 39.27
06/08/2025 17:50:05.746 75   39.265
      75 39.265
      75 39.265
06/08/2025 17:50:03.972 30   39.265
      30 39.265
      30 39.265
06/08/2025 17:50:01.954 2   39.25
      2 39.25
      2 39.25
06/08/2025 17:49:46.819 49   39.215
      49 39.215
      49 39.215
06/08/2025 17:49:44.567 25   39.265
      25 39.265
      25 39.265
06/08/2025 17:49:40.516 30   39.215
      30 39.215
      30 39.215
06/08/2025 17:49:36.961 12   39.25
      12 39.25
      12 39.25
06/08/2025 17:49:34.725 25   39.26
      25 39.26
      25 39.26
06/08/2025 17:49:33.851 35   39.245
      35 39.245
      35 39.245
06/08/2025 17:49:33.467 25   39.245
      25 39.245
      25 39.245
06/08/2025 17:49:31.679 100   39.245
      100 39.245
      60 39.245
      40 39.245
06/08/2025 17:49:10.075 100   39.215
      100 39.215
      100 39.215
06/08/2025 17:49:07.050 335   39.175
      335 39.175
      335 39.175
06/08/2025 17:49:02.997 100   39.21
      100 39.21
      100 39.21
06/08/2025 17:48:58.647 20   39.15
      20 39.15
      20 39.15
06/08/2025 17:48:41.906 26   39.19
      26 39.19
      26 39.19
06/08/2025 17:48:32.805 40   39.175
      40 39.175
      40 39.175
06/08/2025 17:48:27.975 2   39.16
      2 39.16
      2 39.16
06/08/2025 17:48:25.050 8   39.12
      8 39.12
      8 39.12
06/08/2025 17:48:17.089 350   39.12
      350 39.12
      350 39.12
06/08/2025 17:48:13.614 10   39.12
      10 39.12
      10 39.12
06/08/2025 17:48:13.336 10   39.12
      10 39.12
      10 39.12
06/08/2025 17:48:10.574 200   39.13
      200 39.13
      200 39.13
06/08/2025 17:48:05.029 20   39.15
      20 39.15
      20 39.15
06/08/2025 17:48:00.871 1 600   39.11
      1 600 39.11
      1 600 39.11
06/08/2025 17:48:00.673 1 000   39.105
      1 000 39.105
      1 000 39.105
06/08/2025 17:47:57.548 25   39.11
      25 39.11
      25 39.11
06/08/2025 17:47:50.580 1 008   39.10
      8 39.10
      1 008 39.10
      1 000 39.10
06/08/2025 17:47:47.209 20   39.125
      20 39.125
      20 39.125
06/08/2025 17:47:45.684 350   39.11
      350 39.11
      350 39.11
06/08/2025 17:47:42.602 100   39.125
      100 39.125
      100 39.125
06/08/2025 17:47:38.830 20   39.135
      20 39.135
      20 39.135
06/08/2025 17:47:30.049 500   39.15
      500 39.15
      97 39.15
      223 39.15
      180 39.15
06/08/2025 17:47:29.960 15   39.16
      15 39.16
      15 39.16
06/08/2025 17:47:27.245 10   39.16
      10 39.16
      10 39.16
06/08/2025 17:47:17.317 75   39.10
      56 39.10
      75 39.10
      11 39.10
      8 39.10
06/08/2025 17:47:17.251 16   39.13
      16 39.13
      16 39.13
06/08/2025 17:47:11.641 36   39.13
      25 39.13
      36 39.13
      10 39.13
      1 39.13
06/08/2025 17:46:50.749 700   39.11
      700 39.11
      700 39.11
06/08/2025 17:46:49.964 3   39.07
      3 39.07
      3 39.07
06/08/2025 17:46:42.428 37   39.155
      37 39.155
      37 39.155
06/08/2025 17:46:35.377 46   39.105
      46 39.105
      46 39.105
06/08/2025 17:46:33.693 1   39.155
      1 39.155
      1 39.155
06/08/2025 17:46:32.252 1 000   39.145
      1 000 39.145
      1 000 39.145
06/08/2025 17:46:24.261 250   39.165
      250 39.165
      250 39.165
06/08/2025 17:46:18.885 3   39.085
      3 39.085
      3 39.085
06/08/2025 17:46:15.567 10   39.175
      10 39.175
      10 39.175
06/08/2025 17:46:15.530 1 000   39.15
      1 000 39.15
      1 000 39.15
06/08/2025 17:46:03.713 210   39.15
      210 39.15
      210 39.15
06/08/2025 17:45:55.021 50   39.18
      50 39.18
      50 39.18
06/08/2025 17:45:53.421 1   39.185
      1 39.185
      1 39.185
06/08/2025 17:45:51.510 51   39.185
      51 39.185
      51 39.185
06/08/2025 17:45:48.452 42   39.135
      42 39.135
      42 39.135
06/08/2025 17:45:47.491 25   39.185
      25 39.185
      25 39.185
06/08/2025 17:45:39.533 30   39.215
      30 39.215
      30 39.215
06/08/2025 17:45:36.248 50   39.22
      50 39.22
      50 39.22
06/08/2025 17:45:24.025 30   39.235
      30 39.235
      30 39.235
06/08/2025 17:45:20.180 10   39.22
      10 39.22
      10 39.22
06/08/2025 17:45:19.699 40   39.22
      40 39.22
      40 39.22
06/08/2025 17:45:18.197 1   39.23
      1 39.23
      1 39.23
06/08/2025 17:45:15.300 16   39.24
      16 39.24
      16 39.24
06/08/2025 17:45:13.224 60   39.245
      60 39.245
      60 39.245
06/08/2025 17:44:54.563 10   39.215
      10 39.215
      10 39.215
06/08/2025 17:44:47.559 80   39.245
      80 39.245
      80 39.245
06/08/2025 17:44:46.712 2   39.245
      2 39.245
      2 39.245
06/08/2025 17:44:46.580 25   39.255
      25 39.255
      25 39.255
06/08/2025 17:44:45.205 25   39.255
      25 39.255
      25 39.255
06/08/2025 17:44:44.909 127   39.255
      127 39.255
      127 39.255
06/08/2025 17:44:43.390 1 000   39.175
      1 000 39.175
      1 000 39.175
06/08/2025 17:44:37.255 1 000   39.17
      1 000 39.17
      1 000 39.17
06/08/2025 17:44:32.478 50   39.195
      50 39.195
      50 39.195
06/08/2025 17:44:32.439 35   39.195
      35 39.195
      35 39.195
06/08/2025 17:44:28.476 130   39.19
      130 39.19
      130 39.19
06/08/2025 17:44:21.103 35   39.20
      35 39.20
      35 39.20
06/08/2025 17:44:08.340 36   39.205
      36 39.205
      36 39.205
06/08/2025 17:44:03.872 100   39.17
      100 39.17
      100 39.17
06/08/2025 17:43:57.076 50   39.215
      50 39.215
      50 39.215
06/08/2025 17:43:56.714 50   39.16
      50 39.16
      50 39.16
06/08/2025 17:43:50.764 44   39.16
      44 39.16
      44 39.16
06/08/2025 17:43:49.754 200   39.205
      200 39.205
      200 39.205
06/08/2025 17:43:40.262 75   39.205
      75 39.205
      75 39.205
06/08/2025 17:43:37.075 14   39.20
      14 39.20
      14 39.20
06/08/2025 17:43:30.576 25   39.205
      25 39.205
      25 39.205
06/08/2025 17:43:23.749 1   39.20
      1 39.20
      1 39.20
06/08/2025 17:43:17.751 13   39.15
      13 39.15
      13 39.15
06/08/2025 17:43:02.438 40   39.165
      40 39.165
      40 39.165
06/08/2025 17:42:59.578 13   39.20
      13 39.20
      13 39.20
06/08/2025 17:42:56.332 120   39.19
      120 39.19
      120 39.19
06/08/2025 17:42:51.616 565   39.195
      2 39.195
      20 39.195
      100 39.195
      250 39.195
      465 39.195
      71 39.195
      40 39.195
      100 39.195
      3 39.195
      9 39.195
      70 39.195
06/08/2025 17:41:24.989 110   39.175
      110 39.175
      110 39.175
06/08/2025 17:41:24.766 50   39.175
      50 39.175
      50 39.175
06/08/2025 17:41:18.232 3   39.145
      3 39.145
      3 39.145
06/08/2025 17:41:18.133 35   39.145
      35 39.145
      35 39.145
06/08/2025 17:41:16.833 18   39.195
      18 39.195
      18 39.195
06/08/2025 17:41:15.201 70   39.19
      70 39.19
      70 39.19
06/08/2025 17:41:12.582 30   39.185
      30 39.185
      30 39.185
06/08/2025 17:41:09.339 2   39.19
      2 39.19
      2 39.19
06/08/2025 17:41:09.024 50   39.195
      50 39.195
      50 39.195
06/08/2025 17:41:07.228 1   39.19
      1 39.19
      1 39.19
06/08/2025 17:40:49.619 100   39.205
      100 39.205
      100 39.205
06/08/2025 17:40:46.093 8   39.205
      8 39.205
      8 39.205
06/08/2025 17:40:45.395 50   39.21
      50 39.21
      50 39.21
06/08/2025 17:40:31.607 3   39.22
      3 39.22
      3 39.22
06/08/2025 17:40:29.799 30   39.215
      30 39.215
      30 39.215
06/08/2025 17:40:00.844 1   39.20
      1 39.20
      1 39.20
06/08/2025 17:39:52.377 70   39.19
      70 39.19
      70 39.19
06/08/2025 17:39:51.565 50   39.195
      50 39.195
      50 39.195
06/08/2025 17:39:44.469 300   39.185
      300 39.185
      300 39.185
06/08/2025 17:39:42.441 130   39.19
      130 39.19
      130 39.19
06/08/2025 17:39:37.852 20   39.19
      20 39.19
      20 39.19
06/08/2025 17:39:36.068 10   39.19
      10 39.19
      10 39.19
06/08/2025 17:39:31.920 51   39.19
      51 39.19
      51 39.19
06/08/2025 17:39:09.565 35   39.195
      35 39.195
      35 39.195
06/08/2025 17:39:00.947 50   39.19
      50 39.19
      50 39.19
06/08/2025 17:38:57.424 100   39.145
      100 39.145
      100 39.145
06/08/2025 17:38:20.039 1   39.195
      1 39.195
      1 39.195
06/08/2025 17:38:18.539 327   39.20
      327 39.20
      327 39.20
06/08/2025 17:38:15.001 50   39.21
      50 39.21
      50 39.21
06/08/2025 17:38:00.502 4   39.235
      4 39.235
      4 39.235
06/08/2025 17:37:57.048 30   39.235
      30 39.235
      30 39.235
06/08/2025 17:37:50.916 25   39.235
      25 39.235
      25 39.235
06/08/2025 17:37:50.296 100   39.235
      100 39.235
      100 39.235
06/08/2025 17:37:40.415 124   39.255
      124 39.255
      124 39.255
06/08/2025 17:37:39.568 60   39.195
      60 39.195
      60 39.195
06/08/2025 17:37:36.692 25   39.265
      25 39.265
      25 39.265
06/08/2025 17:37:16.382 5   39.26
      5 39.26
      5 39.26
06/08/2025 17:37:08.463 80   39.26
      80 39.26
      80 39.26
06/08/2025 17:36:51.896 261   39.19
      261 39.19
      261 39.19
06/08/2025 17:36:45.067 19   39.27
      19 39.27
      19 39.27
06/08/2025 17:36:40.932 164   39.26
      164 39.26
      164 39.26
06/08/2025 17:36:32.911 1   39.26
      1 39.26
      1 39.26
06/08/2025 17:36:31.702 101   39.26
      101 39.26
      101 39.26
06/08/2025 17:36:25.611 10   39.255
      10 39.255
      10 39.255
06/08/2025 17:36:20.537 12   39.26
      12 39.26
      12 39.26
06/08/2025 17:36:14.186 410   39.245
      410 39.245
      410 39.245
06/08/2025 17:36:13.387 25   39.245
      25 39.245
      25 39.245
06/08/2025 17:36:12.729 4   39.245
      4 39.245
      4 39.245
06/08/2025 17:36:11.830 100   39.245
      100 39.245
      100 39.245
06/08/2025 17:36:10.613 164   39.19
      10 39.19
      50 39.19
      13 39.19
      91 39.19
      164 39.19
06/08/2025 17:36:07.923 500   39.255
      500 39.255
      500 39.255
06/08/2025 17:36:06.444 20   39.255
      20 39.255
      20 39.255
06/08/2025 17:36:04.608 18   39.255
      18 39.255
      18 39.255
06/08/2025 17:35:59.743 475   39.205
      93 39.205
      203 39.205
      25 39.205
      154 39.205
      475 39.205
06/08/2025 17:35:54.087 35   39.29
      35 39.29
      35 39.29
06/08/2025 17:35:51.948 20   39.29
      20 39.29
      20 39.29
06/08/2025 17:35:47.491 25   39.305
      25 39.305
      25 39.305
06/08/2025 17:35:40.457 4   39.305
      4 39.305
      4 39.305
06/08/2025 17:35:39.327 60   39.325
      60 39.325
      60 39.325
06/08/2025 17:35:38.381 50   39.315
      50 39.315
      50 39.315
06/08/2025 17:35:30.215 40   39.315
      40 39.315
      40 39.315
06/08/2025 17:35:23.789 195   39.25
      195 39.25
      195 39.25
06/08/2025 17:35:14.660 22   39.25
      22 39.25
      22 39.25
06/08/2025 17:35:10.517 10   39.30
      10 39.30
      10 39.30
06/08/2025 17:35:08.779 125   39.30
      125 39.30
      125 39.30
06/08/2025 17:35:04.757 10   39.30
      10 39.30
      10 39.30
06/08/2025 17:35:04.055 21   39.305
      21 39.305
      21 39.305
06/08/2025 17:35:00.676 4   39.305
      4 39.305
      4 39.305
06/08/2025 17:34:55.732 9   39.315
      9 39.315
      9 39.315
06/08/2025 17:34:53.742 39   39.315
      39 39.315
      39 39.315
06/08/2025 17:34:48.231 76   39.32
      76 39.32
      76 39.32
06/08/2025 17:34:35.654 1   39.30
      1 39.30
      1 39.30
06/08/2025 17:34:34.884 3   39.24
      3 39.24
      3 39.24
06/08/2025 17:34:32.576 92   39.24
      92 39.24
      92 39.24
06/08/2025 17:34:30.492 100   39.30
      100 39.30
      100 39.30
06/08/2025 17:34:17.479 550   39.265
      550 39.265
      550 39.265
06/08/2025 17:34:07.307 8   39.31
      8 39.31
      8 39.31
06/08/2025 17:34:06.020 95   39.255
      25 39.255
      26 39.255
      44 39.255
      95 39.255
06/08/2025 17:34:04.497 255   39.31
      255 39.31
      255 39.31
06/08/2025 17:34:02.102 30   39.31
      30 39.31
      30 39.31
06/08/2025 17:34:00.582 25   39.31
      25 39.31
      25 39.31
06/08/2025 17:33:53.891 100   39.31
      100 39.31
      100 39.31
06/08/2025 17:33:47.149 400   39.315
      400 39.315
      400 39.315
06/08/2025 17:33:41.329 40   39.315
      40 39.315
      40 39.315
06/08/2025 17:33:34.824 4   39.335
      4 39.335
      4 39.335
06/08/2025 17:33:34.431 12   39.335
      12 39.335
      12 39.335
06/08/2025 17:33:30.012 5   39.335
      5 39.335
      5 39.335
06/08/2025 17:33:20.806 26   39.335
      26 39.335
      26 39.335
06/08/2025 17:33:18.020 3   39.305
      3 39.305
      3 39.305
06/08/2025 17:33:08.970 1 000   39.37
      1 000 39.37
      500 39.37
      500 39.37
06/08/2025 17:33:06.345 500   39.30
      500 39.30
      500 39.30
06/08/2025 17:33:06.030 364   39.295
      127 39.295
      25 39.295
      100 39.295
      364 39.295
      60 39.295
      50 39.295
      2 39.295
06/08/2025 17:32:12.845 260   39.295
      260 39.295
      260 39.295
06/08/2025 17:32:11.349 55   39.295
      55 39.295
      55 39.295
06/08/2025 17:32:06.823 55   39.24
      55 39.24
      55 39.24
06/08/2025 17:32:06.510 200   39.295
      200 39.295
      200 39.295
06/08/2025 17:32:05.926 15   39.295
      15 39.295
      15 39.295
06/08/2025 17:32:02.235 150   39.295
      150 39.295
      150 39.295
06/08/2025 17:31:50.618 50   39.295
      50 39.295
      50 39.295
06/08/2025 17:31:44.453 200   39.235
      200 39.235
      200 39.235
06/08/2025 17:31:39.930 2   39.305
      2 39.305
      2 39.305
06/08/2025 17:31:39.214 20   39.24
      20 39.24
      20 39.24
06/08/2025 17:31:35.566 25   39.255
      25 39.255
      25 39.255
06/08/2025 17:31:32.719 15   39.305
      15 39.305
      15 39.305
06/08/2025 17:31:29.869 25   39.305
      25 39.305
      25 39.305
06/08/2025 17:31:21.727 252   39.295
      20 39.295
      200 39.295
      30 39.295
      2 39.295
      227 39.295
      25 39.295
06/08/2025 17:30:28.089 200   39.29
      200 39.29
      200 39.29
06/08/2025 17:30:11.694 7   39.295
      7 39.295
      7 39.295
06/08/2025 17:30:10.765 5   39.295
      5 39.295
      5 39.295
06/08/2025 17:30:10.547 350   39.295
      350 39.295
      350 39.295
06/08/2025 17:30:04.747 20   39.295
      20 39.295
      20 39.295
06/08/2025 17:30:02.627 51   39.295
      51 39.295
      51 39.295
06/08/2025 17:29:42.846 90   39.27
      50 39.27
      10 39.27
      90 39.27
      30 39.27
06/08/2025 17:29:32.357 800   39.29
      800 39.29
      800 39.29
06/08/2025 17:29:28.704 125   39.205
      125 39.205
      125 39.205
06/08/2025 17:29:25.013 350   39.205
      350 39.205
      350 39.205
06/08/2025 17:29:22.255 63   39.265
      63 39.265
      63 39.265
06/08/2025 17:29:21.534 63   39.265
      63 39.265
      63 39.265
06/08/2025 17:29:15.207 300   39.245
      300 39.245
      300 39.245
06/08/2025 17:29:03.346 300   39.27
      300 39.27
      300 39.27
06/08/2025 17:29:03.170 26   39.295
      26 39.295
      26 39.295
06/08/2025 17:29:00.522 100   39.265
      100 39.265
      100 39.265
06/08/2025 17:29:00.479 1 000   39.285
      1 000 39.285
      1 000 39.285
06/08/2025 17:28:59.473 1 000   39.29
      1 000 39.29
      1 000 39.29
06/08/2025 17:28:44.015 1 000   39.285
      1 000 39.285
      1 000 39.285
06/08/2025 17:28:34.016 10   39.25
      10 39.25
      10 39.25
06/08/2025 17:28:30.688 30   39.25
      30 39.25
      30 39.25
06/08/2025 17:28:26.863 10   39.25
      10 39.25
      10 39.25
06/08/2025 17:28:18.109 4   39.225
      4 39.225
      4 39.225
06/08/2025 17:28:15.755 50   39.27
      50 39.27
      50 39.27
06/08/2025 17:28:12.299 200   39.185
      200 39.185
      185 39.185
      15 39.185
06/08/2025 17:28:11.098 10   39.25
      10 39.25
      10 39.25
06/08/2025 17:27:47.578 77   39.27
      17 39.27
      77 39.27
      60 39.27
06/08/2025 17:27:47.489 20   39.295
      20 39.295
      20 39.295
06/08/2025 17:27:39.200 1 000   39.225
      1 000 39.225
      1 000 39.225
06/08/2025 17:27:37.404 51   39.295
      51 39.295
      51 39.295
06/08/2025 17:27:31.929 640   39.20
      640 39.20
      640 39.20
06/08/2025 17:27:29.440 160   39.215
      160 39.215
      160 39.215
06/08/2025 17:27:22.528 300   39.255
      300 39.255
      300 39.255
06/08/2025 17:27:19.958 3   39.18
      3 39.18
      3 39.18
06/08/2025 17:27:14.877 25   39.195
      25 39.195
      25 39.195
06/08/2025 17:27:03.254 26   39.255
      26 39.255
      26 39.255
06/08/2025 17:27:02.046 2   39.255
      2 39.255
      2 39.255
06/08/2025 17:27:00.546 10   39.255
      10 39.255
      10 39.255
06/08/2025 17:26:59.692 10   39.255
      10 39.255
      10 39.255
06/08/2025 17:26:56.355 40   39.19
      40 39.19
      40 39.19
06/08/2025 17:26:37.683 127   39.265
      127 39.265
      127 39.265
06/08/2025 17:26:33.926 127   39.265
      127 39.265
      127 39.265
06/08/2025 17:26:28.052 15   39.26
      15 39.26
      15 39.26
06/08/2025 17:26:27.643 200   39.26
      200 39.26
      200 39.26
06/08/2025 17:26:20.545 150   39.26
      150 39.26
      150 39.26
06/08/2025 17:26:06.890 100   39.27
      100 39.27
      100 39.27
06/08/2025 17:26:06.819 44   39.28
      44 39.28
      12 39.28
      6 39.28
      26 39.28
06/08/2025 17:25:57.391 450   39.28
      450 39.28
      450 39.28
06/08/2025 17:25:54.109 12   39.295
      12 39.295
      12 39.295
06/08/2025 17:25:51.093 15   39.295
      15 39.295
      15 39.295
06/08/2025 17:25:49.913 6   39.295
      6 39.295
      6 39.295
06/08/2025 17:25:42.187 50   39.295
      50 39.295
      50 39.295
06/08/2025 17:25:39.649 10   39.295
      10 39.295
      10 39.295
06/08/2025 17:25:37.672 14   39.295
      14 39.295
      14 39.295
06/08/2025 17:25:36.228 70   39.295
      70 39.295
      70 39.295
06/08/2025 17:25:36.008 40   39.295
      40 39.295
      40 39.295
06/08/2025 17:25:30.875 13   39.295
      13 39.295
      13 39.295
06/08/2025 17:25:23.240 20   39.295
      20 39.295
      20 39.295
06/08/2025 17:25:18.980 40   39.295
      40 39.295
      40 39.295
06/08/2025 17:25:13.152 420   39.285
      420 39.285
      420 39.285
06/08/2025 17:25:12.610 420   39.285
      420 39.285
      420 39.285
06/08/2025 17:25:12.316 29   39.38
      15 39.38
      29 39.38
      14 39.38
06/08/2025 17:24:52.848 1 000   39.31
      1 000 39.31
      936 39.31
      64 39.31
06/08/2025 17:24:48.134 10   39.41
      10 39.41
      10 39.41
06/08/2025 17:24:47.882 32   39.41
      32 39.41
      32 39.41
06/08/2025 17:24:44.375 420   39.34
      6 39.34
      64 39.34
      420 39.34
      224 39.34
      25 39.34
      1 39.34
      100 39.34
06/08/2025 17:24:38.813 5 037   39.44
      5 000 39.44
      6 39.44
      100 39.44
      4 812 39.44
      125 39.44
      1 39.44
      30 39.44
06/08/2025 17:24:16.804 200   39.34
      200 39.34
      200 39.34
06/08/2025 17:24:13.340 25   39.34
      25 39.34
      25 39.34
06/08/2025 17:24:13.102 437   39.34
      437 39.34
      437 39.34
06/08/2025 17:24:01.399 200   39.275
      150 39.275
      200 39.275
      50 39.275
06/08/2025 17:23:56.498 400   39.345
      400 39.345
      400 39.345
06/08/2025 17:23:55.528 64   39.33
      64 39.33
      64 39.33
06/08/2025 17:23:54.716 21   39.26
      21 39.26
      21 39.26
06/08/2025 17:23:54.227 127   39.33
      127 39.33
      127 39.33
06/08/2025 17:23:43.265 35   39.355
      35 39.355
      35 39.355
06/08/2025 17:23:40.060 37   39.355
      37 39.355
      37 39.355
06/08/2025 17:23:32.304 15   39.355
      15 39.355
      15 39.355
06/08/2025 17:23:31.053 5   39.355
      5 39.355
      5 39.355
06/08/2025 17:23:26.003 11   39.33
      11 39.33
      11 39.33
06/08/2025 17:23:25.134 100   39.35
      100 39.35
      100 39.35
06/08/2025 17:23:22.841 11   39.34
      11 39.34
      11 39.34
06/08/2025 17:23:18.796 3   39.255
      3 39.255
      3 39.255
06/08/2025 17:23:07.435 1 000   39.295
      1 000 39.295
      1 000 39.295
06/08/2025 17:22:59.330 937   39.31
      18 39.31
      2 39.31
      935 39.31
      410 39.31
      509 39.31
06/08/2025 17:22:54.986 4 481   39.38
      350 39.38
      75 39.38
      75 39.38
      6 39.38
      10 39.38
      75 39.38
      4 481 39.38
      500 39.38
      50 39.38
      10 39.38
      250 39.38
      350 39.38
      100 39.38
      70 39.38
      75 39.38
      75 39.38
      200 39.38
      75 39.38
      200 39.38
      75 39.38
      145 39.38
      150 39.38
      75 39.38
      50 39.38
      75 39.38
      50 39.38
      100 39.38
      75 39.38
      75 39.38
      100 39.38
      150 39.38
      115 39.38
      100 39.38
      500 39.38
      100 39.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)