Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1958
1300
5.848
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 18:03:03.673 | 170 | 5.848 | |
| 170 | 5.848 | |||
| 170 | 5.848 | |||
| 12/05/2025 | 18:02:42.179 | 150 | 5.848 | |
| 150 | 5.848 | |||
| 150 | 5.848 | |||
| 12/05/2025 | 18:01:48.850 | 362 | 5.848 | |
| 362 | 5.848 | |||
| 362 | 5.848 | |||
| 12/05/2025 | 18:01:23.754 | 1 350 | 5.848 | |
| 1 000 | 5.848 | |||
| 1 350 | 5.848 | |||
| 350 | 5.848 | |||
| 12/05/2025 | 18:01:15.729 | 200 | 5.848 | |
| 200 | 5.848 | |||
| 200 | 5.848 | |||
| 12/05/2025 | 18:00:57.443 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 18:00:20.313 | 1 000 | 5.817 | |
| 650 | 5.817 | |||
| 350 | 5.817 | |||
| 1 000 | 5.817 | |||
| 12/05/2025 | 17:59:05.965 | 855 | 5.848 | |
| 855 | 5.848 | |||
| 855 | 5.848 | |||
| 12/05/2025 | 17:56:25.165 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 17:55:22.965 | 700 | 5.848 | |
| 700 | 5.848 | |||
| 700 | 5.848 | |||
| 12/05/2025 | 17:52:32.951 | 1 650 | 5.848 | |
| 1 650 | 5.848 | |||
| 1 650 | 5.848 | |||
| 12/05/2025 | 17:52:22.563 | 2 000 | 5.848 | |
| 2 000 | 5.848 | |||
| 2 000 | 5.848 | |||
| 12/05/2025 | 17:52:09.593 | 1 350 | 5.848 | |
| 1 350 | 5.848 | |||
| 1 000 | 5.848 | |||
| 350 | 5.848 | |||
| 12/05/2025 | 17:51:42.138 | 650 | 5.809 | |
| 650 | 5.809 | |||
| 650 | 5.809 | |||
| 12/05/2025 | 17:51:12.802 | 1 000 | 5.806 | |
| 1 000 | 5.806 | |||
| 1 000 | 5.806 | |||
| 12/05/2025 | 17:51:12.714 | 1 350 | 5.806 | |
| 1 350 | 5.806 | |||
| 1 000 | 5.806 | |||
| 350 | 5.806 | |||
| 12/05/2025 | 17:50:12.378 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 12/05/2025 | 17:50:04.778 | 80 | 5.811 | |
| 80 | 5.811 | |||
| 60 | 5.811 | |||
| 20 | 5.811 | |||
| 12/05/2025 | 17:49:12.926 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 12/05/2025 | 17:48:55.564 | 300 | 5.848 | |
| 300 | 5.848 | |||
| 300 | 5.848 | |||
| 12/05/2025 | 17:48:08.009 | 2 | 5.848 | |
| 2 | 5.848 | |||
| 2 | 5.848 | |||
| 12/05/2025 | 17:46:53.224 | 150 | 5.848 | |
| 150 | 5.848 | |||
| 150 | 5.848 | |||
| 12/05/2025 | 17:46:00.957 | 800 | 5.806 | |
| 800 | 5.806 | |||
| 800 | 5.806 | |||
| 12/05/2025 | 17:45:57.398 | 9 800 | 5.845 | |
| 9 800 | 5.845 | |||
| 9 800 | 5.845 | |||
| 12/05/2025 | 17:45:55.093 | 300 | 5.832 | |
| 300 | 5.832 | |||
| 300 | 5.832 | |||
| 12/05/2025 | 17:45:52.643 | 834 | 5.82 | |
| 834 | 5.82 | |||
| 834 | 5.82 | |||
| 12/05/2025 | 17:45:19.299 | 500 | 5.819 | |
| 500 | 5.819 | |||
| 500 | 5.819 | |||
| 12/05/2025 | 17:44:51.510 | 100 | 5.819 | |
| 100 | 5.819 | |||
| 100 | 5.819 | |||
| 12/05/2025 | 17:44:25.009 | 500 | 5.819 | |
| 500 | 5.819 | |||
| 500 | 5.819 | |||
| 12/05/2025 | 17:44:17.860 | 10 000 | 5.82 | |
| 10 000 | 5.82 | |||
| 854 | 5.82 | |||
| 9 146 | 5.82 | |||
| 12/05/2025 | 17:44:13.192 | 8 000 | 5.819 | |
| 8 000 | 5.819 | |||
| 8 000 | 5.819 | |||
| 12/05/2025 | 17:44:05.801 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 17:43:55.475 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 17:43:34.512 | 2 981 | 5.819 | |
| 2 981 | 5.819 | |||
| 2 981 | 5.819 | |||
| 12/05/2025 | 17:43:31.485 | 1 919 | 5.819 | |
| 919 | 5.819 | |||
| 1 000 | 5.819 | |||
| 1 669 | 5.819 | |||
| 250 | 5.819 | |||
| 12/05/2025 | 17:43:06.218 | 1 000 | 5.806 | |
| 1 000 | 5.806 | |||
| 1 000 | 5.806 | |||
| 12/05/2025 | 17:42:50.338 | 2 000 | 5.81 | |
| 500 | 5.81 | |||
| 850 | 5.81 | |||
| 2 000 | 5.81 | |||
| 650 | 5.81 | |||
| 12/05/2025 | 17:42:47.160 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:42:46.553 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:42:35.076 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:42:35.015 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:42:27.785 | 500 | 5.819 | |
| 500 | 5.819 | |||
| 500 | 5.819 | |||
| 12/05/2025 | 17:42:15.045 | 4 000 | 5.819 | |
| 4 000 | 5.819 | |||
| 4 000 | 5.819 | |||
| 12/05/2025 | 17:42:12.184 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 17:41:35.570 | 1 350 | 5.819 | |
| 1 350 | 5.819 | |||
| 350 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 17:41:15.317 | 170 | 5.811 | |
| 170 | 5.811 | |||
| 170 | 5.811 | |||
| 12/05/2025 | 17:41:14.946 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:41:12.297 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:40:28.329 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:39:48.440 | 489 | 5.811 | |
| 489 | 5.811 | |||
| 489 | 5.811 | |||
| 12/05/2025 | 17:39:48.089 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:39:42.232 | 1 350 | 5.811 | |
| 1 350 | 5.811 | |||
| 1 000 | 5.811 | |||
| 350 | 5.811 | |||
| 12/05/2025 | 17:39:42.136 | 1 161 | 5.812 | |
| 861 | 5.812 | |||
| 1 161 | 5.812 | |||
| 300 | 5.812 | |||
| 12/05/2025 | 17:39:08.648 | 20 | 5.82 | |
| 20 | 5.82 | |||
| 20 | 5.82 | |||
| 12/05/2025 | 17:38:26.483 | 850 | 5.844 | |
| 300 | 5.844 | |||
| 850 | 5.844 | |||
| 550 | 5.844 | |||
| 12/05/2025 | 17:35:28.006 | 50 | 5.844 | |
| 50 | 5.844 | |||
| 50 | 5.844 | |||
| 12/05/2025 | 17:35:24.420 | 100 | 5.844 | |
| 100 | 5.844 | |||
| 100 | 5.844 | |||
| 12/05/2025 | 17:32:52.137 | 500 | 5.82 | |
| 500 | 5.82 | |||
| 500 | 5.82 | |||
| 12/05/2025 | 17:32:52.069 | 1 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 1 000 | 5.82 | |||
| 12/05/2025 | 17:32:30.409 | 270 | 5.82 | |
| 270 | 5.82 | |||
| 270 | 5.82 | |||
| 12/05/2025 | 17:32:30.337 | 1 159 | 5.821 | |
| 1 159 | 5.821 | |||
| 859 | 5.821 | |||
| 300 | 5.821 | |||
| 12/05/2025 | 17:32:18.520 | 400 | 5.839 | |
| 400 | 5.839 | |||
| 400 | 5.839 | |||
| 12/05/2025 | 17:31:30.121 | 87 | 5.839 | |
| 87 | 5.839 | |||
| 87 | 5.839 | |||
| 12/05/2025 | 17:31:15.637 | 1 000 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 000 | 5.839 | |||
| 12/05/2025 | 17:31:11.409 | 3 000 | 5.839 | |
| 3 000 | 5.839 | |||
| 3 000 | 5.839 | |||
| 12/05/2025 | 17:31:06.754 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 12/05/2025 | 17:30:09.608 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 12/05/2025 | 17:29:41.394 | 60 | 5.821 | |
| 60 | 5.821 | |||
| 60 | 5.821 | |||
| 12/05/2025 | 17:29:14.048 | 200 | 5.838 | |
| 184 | 5.838 | |||
| 16 | 5.838 | |||
| 200 | 5.838 | |||
| 12/05/2025 | 17:28:51.656 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 12/05/2025 | 17:27:50.326 | 180 | 5.838 | |
| 180 | 5.838 | |||
| 180 | 5.838 | |||
| 12/05/2025 | 17:24:00.534 | 600 | 5.821 | |
| 600 | 5.821 | |||
| 600 | 5.821 | |||
| 12/05/2025 | 17:23:46.200 | 1 100 | 5.821 | |
| 1 100 | 5.821 | |||
| 100 | 5.821 | |||
| 1 000 | 5.821 | |||
| 12/05/2025 | 17:23:23.311 | 140 | 5.821 | |
| 140 | 5.821 | |||
| 140 | 5.821 | |||
| 12/05/2025 | 17:21:50.893 | 24 | 5.821 | |
| 24 | 5.821 | |||
| 24 | 5.821 | |||
| 12/05/2025 | 17:20:59.243 | 1 000 | 5.845 | |
| 1 000 | 5.845 | |||
| 1 000 | 5.845 | |||
| 12/05/2025 | 17:20:59.205 | 1 000 | 5.845 | |
| 1 000 | 5.845 | |||
| 1 000 | 5.845 | |||
| 12/05/2025 | 17:20:20.194 | 10 | 5.845 | |
| 10 | 5.845 | |||
| 10 | 5.845 | |||
| 12/05/2025 | 17:20:05.236 | 400 | 5.821 | |
| 400 | 5.821 | |||
| 400 | 5.821 | |||
| 12/05/2025 | 17:19:16.600 | 180 | 5.821 | |
| 180 | 5.821 | |||
| 180 | 5.821 | |||
| 12/05/2025 | 17:16:34.034 | 1 000 | 5.846 | |
| 1 000 | 5.846 | |||
| 1 000 | 5.846 | |||
| 12/05/2025 | 17:16:31.465 | 2 | 5.846 | |
| 2 | 5.846 | |||
| 2 | 5.846 | |||
| 12/05/2025 | 17:15:04.487 | 450 | 5.846 | |
| 450 | 5.846 | |||
| 450 | 5.846 | |||
| 12/05/2025 | 17:14:41.787 | 26 | 5.846 | |
| 26 | 5.846 | |||
| 26 | 5.846 | |||
| 12/05/2025 | 17:14:33.110 | 411 | 5.821 | |
| 411 | 5.821 | |||
| 411 | 5.821 | |||
| 12/05/2025 | 17:14:17.683 | 300 | 5.821 | |
| 300 | 5.821 | |||
| 300 | 5.821 | |||
| 12/05/2025 | 17:12:14.141 | 350 | 5.821 | |
| 350 | 5.821 | |||
| 350 | 5.821 | |||
| 12/05/2025 | 17:11:07.167 | 30 | 5.821 | |
| 30 | 5.821 | |||
| 30 | 5.821 | |||
| 12/05/2025 | 17:09:38.858 | 1 000 | 5.821 | |
| 1 000 | 5.821 | |||
| 1 000 | 5.821 | |||
| 12/05/2025 | 17:09:02.964 | 500 | 5.846 | |
| 500 | 5.846 | |||
| 500 | 5.846 | |||
| 12/05/2025 | 17:05:28.409 | 400 | 5.821 | |
| 400 | 5.821 | |||
| 400 | 5.821 | |||
| 12/05/2025 | 16:58:52.412 | 1 000 | 5.848 | |
| 1 000 | 5.848 | |||
| 112 | 5.848 | |||
| 638 | 5.848 | |||
| 250 | 5.848 | |||
| 12/05/2025 | 16:58:36.167 | 10 | 5.848 | |
| 10 | 5.848 | |||
| 10 | 5.848 | |||
| 12/05/2025 | 16:58:04.008 | 75 | 5.811 | |
| 75 | 5.811 | |||
| 75 | 5.811 | |||
| 12/05/2025 | 16:56:36.850 | 7 | 5.848 | |
| 7 | 5.848 | |||
| 7 | 5.848 | |||
| 12/05/2025 | 16:54:06.800 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 16:53:09.180 | 172 | 5.801 | |
| 172 | 5.801 | |||
| 172 | 5.801 | |||
| 12/05/2025 | 16:52:25.355 | 250 | 5.83 | |
| 142 | 5.83 | |||
| 108 | 5.83 | |||
| 250 | 5.83 | |||
| 12/05/2025 | 16:52:20.508 | 1 258 | 5.829 | |
| 400 | 5.829 | |||
| 1 258 | 5.829 | |||
| 858 | 5.829 | |||
| 12/05/2025 | 16:51:19.469 | 500 | 5.822 | |
| 500 | 5.822 | |||
| 150 | 5.822 | |||
| 350 | 5.822 | |||
| 12/05/2025 | 16:49:32.376 | 350 | 5.824 | |
| 350 | 5.824 | |||
| 350 | 5.824 | |||
| 12/05/2025 | 16:49:17.530 | 1 000 | 5.809 | |
| 1 000 | 5.809 | |||
| 1 000 | 5.809 | |||
| 12/05/2025 | 16:47:13.120 | 110 | 5.809 | |
| 110 | 5.809 | |||
| 110 | 5.809 | |||
| 12/05/2025 | 16:45:09.672 | 180 | 5.834 | |
| 180 | 5.834 | |||
| 180 | 5.834 | |||
| 12/05/2025 | 16:43:39.438 | 850 | 5.82 | |
| 850 | 5.82 | |||
| 850 | 5.82 | |||
| 12/05/2025 | 16:42:15.429 | 900 | 5.803 | |
| 900 | 5.803 | |||
| 900 | 5.803 | |||
| 12/05/2025 | 16:41:25.861 | 240 | 5.801 | |
| 240 | 5.801 | |||
| 240 | 5.801 | |||
| 12/05/2025 | 16:40:52.619 | 200 | 5.834 | |
| 200 | 5.834 | |||
| 200 | 5.834 | |||
| 12/05/2025 | 16:37:42.622 | 10 | 5.839 | |
| 10 | 5.839 | |||
| 10 | 5.839 | |||
| 12/05/2025 | 16:36:57.365 | 1 000 | 5.802 | |
| 1 000 | 5.802 | |||
| 650 | 5.802 | |||
| 350 | 5.802 | |||
| 12/05/2025 | 16:35:00.900 | 600 | 5.811 | |
| 100 | 5.811 | |||
| 600 | 5.811 | |||
| 500 | 5.811 | |||
| 12/05/2025 | 16:34:17.460 | 4 | 5.848 | |
| 4 | 5.848 | |||
| 4 | 5.848 | |||
| 12/05/2025 | 16:33:12.029 | 500 | 5.811 | |
| 400 | 5.811 | |||
| 100 | 5.811 | |||
| 500 | 5.811 | |||
| 12/05/2025 | 16:31:55.787 | 5 000 | 5.82 | |
| 5 000 | 5.82 | |||
| 5 000 | 5.82 | |||
| 12/05/2025 | 16:31:52.952 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 16:31:51.560 | 999 | 5.848 | |
| 280 | 5.848 | |||
| 519 | 5.848 | |||
| 200 | 5.848 | |||
| 999 | 5.848 | |||
| 12/05/2025 | 16:31:42.541 | 2 000 | 5.821 | |
| 1 990 | 5.821 | |||
| 2 000 | 5.821 | |||
| 10 | 5.821 | |||
| 12/05/2025 | 16:31:19.154 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 16:30:39.835 | 3 366 | 5.821 | |
| 3 366 | 5.821 | |||
| 3 366 | 5.821 | |||
| 12/05/2025 | 16:30:06.867 | 3 300 | 5.821 | |
| 1 300 | 5.821 | |||
| 3 300 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 16:30:02.311 | 348 | 5.821 | |
| 348 | 5.821 | |||
| 348 | 5.821 | |||
| 12/05/2025 | 16:29:30.753 | 680 | 5.821 | |
| 200 | 5.821 | |||
| 480 | 5.821 | |||
| 680 | 5.821 | |||
| 12/05/2025 | 16:25:38.239 | 428 | 5.849 | |
| 428 | 5.849 | |||
| 428 | 5.849 | |||
| 12/05/2025 | 16:24:12.743 | 250 | 5.849 | |
| 250 | 5.849 | |||
| 250 | 5.849 | |||
| 12/05/2025 | 16:23:59.355 | 100 | 5.849 | |
| 100 | 5.849 | |||
| 100 | 5.849 | |||
| 12/05/2025 | 16:23:22.619 | 200 | 5.849 | |
| 200 | 5.849 | |||
| 200 | 5.849 | |||
| 12/05/2025 | 16:21:51.402 | 20 | 5.849 | |
| 20 | 5.849 | |||
| 20 | 5.849 | |||
| 12/05/2025 | 16:20:08.112 | 600 | 5.848 | |
| 350 | 5.848 | |||
| 600 | 5.848 | |||
| 250 | 5.848 | |||
| 12/05/2025 | 16:20:04.115 | 444 | 5.847 | |
| 200 | 5.847 | |||
| 444 | 5.847 | |||
| 244 | 5.847 | |||
| 12/05/2025 | 16:19:48.662 | 1 056 | 5.847 | |
| 1 056 | 5.847 | |||
| 856 | 5.847 | |||
| 200 | 5.847 | |||
| 12/05/2025 | 16:17:27.096 | 342 | 5.849 | |
| 342 | 5.849 | |||
| 342 | 5.849 | |||
| 12/05/2025 | 16:16:36.165 | 200 | 5.849 | |
| 200 | 5.849 | |||
| 200 | 5.849 | |||
| 12/05/2025 | 16:16:19.668 | 250 | 5.849 | |
| 250 | 5.849 | |||
| 250 | 5.849 | |||
| 12/05/2025 | 16:15:51.135 | 59 | 5.849 | |
| 59 | 5.849 | |||
| 59 | 5.849 | |||
| 12/05/2025 | 16:13:30.750 | 200 | 5.802 | |
| 200 | 5.802 | |||
| 200 | 5.802 | |||
| 12/05/2025 | 16:13:06.646 | 1 600 | 5.849 | |
| 1 600 | 5.849 | |||
| 1 600 | 5.849 | |||
| 12/05/2025 | 16:12:53.201 | 400 | 5.849 | |
| 400 | 5.849 | |||
| 250 | 5.849 | |||
| 150 | 5.849 | |||
| 12/05/2025 | 16:11:58.573 | 1 500 | 5.849 | |
| 1 500 | 5.849 | |||
| 1 500 | 5.849 | |||
| 12/05/2025 | 16:11:46.317 | 116 | 5.849 | |
| 116 | 5.849 | |||
| 116 | 5.849 | |||
| 12/05/2025 | 16:10:59.744 | 250 | 5.802 | |
| 250 | 5.802 | |||
| 250 | 5.802 | |||
| 12/05/2025 | 16:10:17.616 | 1 200 | 5.82 | |
| 1 000 | 5.82 | |||
| 200 | 5.82 | |||
| 1 200 | 5.82 | |||
| 12/05/2025 | 16:10:00.383 | 1 200 | 5.821 | |
| 1 200 | 5.821 | |||
| 1 200 | 5.821 | |||
| 12/05/2025 | 16:09:50.020 | 1 200 | 5.821 | |
| 1 200 | 5.821 | |||
| 1 200 | 5.821 | |||
| 12/05/2025 | 16:09:39.629 | 1 550 | 5.821 | |
| 250 | 5.821 | |||
| 100 | 5.821 | |||
| 1 550 | 5.821 | |||
| 1 200 | 5.821 | |||
| 12/05/2025 | 16:08:26.959 | 858 | 5.831 | |
| 458 | 5.831 | |||
| 400 | 5.831 | |||
| 858 | 5.831 | |||
| 12/05/2025 | 16:08:20.328 | 200 | 5.889 | |
| 200 | 5.889 | |||
| 200 | 5.889 | |||
| 12/05/2025 | 16:07:38.413 | 200 | 5.889 | |
| 200 | 5.889 | |||
| 200 | 5.889 | |||
| 12/05/2025 | 16:05:47.125 | 210 | 5.821 | |
| 210 | 5.821 | |||
| 210 | 5.821 | |||
| 12/05/2025 | 16:05:40.017 | 2 | 5.889 | |
| 2 | 5.889 | |||
| 2 | 5.889 | |||
| 12/05/2025 | 16:04:18.394 | 118 | 5.889 | |
| 118 | 5.889 | |||
| 118 | 5.889 | |||
| 12/05/2025 | 16:04:18.005 | 25 | 5.807 | |
| 25 | 5.807 | |||
| 25 | 5.807 | |||
| 12/05/2025 | 16:03:18.686 | 200 | 5.889 | |
| 200 | 5.889 | |||
| 200 | 5.889 | |||
| 12/05/2025 | 16:02:07.416 | 5 000 | 5.87 | |
| 4 815 | 5.87 | |||
| 5 000 | 5.87 | |||
| 185 | 5.87 | |||
| 12/05/2025 | 16:01:29.743 | 4 000 | 5.869 | |
| 4 000 | 5.869 | |||
| 4 000 | 5.869 | |||
| 12/05/2025 | 16:00:59.628 | 350 | 5.869 | |
| 200 | 5.869 | |||
| 150 | 5.869 | |||
| 350 | 5.869 | |||
| 12/05/2025 | 16:00:49.792 | 100 | 5.807 | |
| 100 | 5.807 | |||
| 100 | 5.807 | |||
| 12/05/2025 | 16:00:37.489 | 800 | 5.869 | |
| 800 | 5.869 | |||
| 800 | 5.869 | |||
| 12/05/2025 | 16:00:27.097 | 7 600 | 5.86 | |
| 300 | 5.86 | |||
| 300 | 5.86 | |||
| 4 746 | 5.86 | |||
| 2 854 | 5.86 | |||
| 5 000 | 5.86 | |||
| 2 000 | 5.86 | |||
| 12/05/2025 | 16:00:04.495 | 1 254 | 5.856 | |
| 400 | 5.856 | |||
| 854 | 5.856 | |||
| 1 254 | 5.856 | |||
| 12/05/2025 | 15:56:26.617 | 200 | 5.801 | |
| 200 | 5.801 | |||
| 200 | 5.801 | |||
| 12/05/2025 | 15:52:38.407 | 350 | 5.859 | |
| 350 | 5.859 | |||
| 350 | 5.859 | |||
| 12/05/2025 | 15:51:29.422 | 75 | 5.859 | |
| 75 | 5.859 | |||
| 75 | 5.859 | |||
| 12/05/2025 | 15:50:54.665 | 500 | 5.859 | |
| 200 | 5.859 | |||
| 300 | 5.859 | |||
| 500 | 5.859 | |||
| 12/05/2025 | 15:50:48.658 | 67 | 5.801 | |
| 67 | 5.801 | |||
| 67 | 5.801 | |||
| 12/05/2025 | 15:50:35.334 | 854 | 5.851 | |
| 504 | 5.851 | |||
| 854 | 5.851 | |||
| 350 | 5.851 | |||
| 12/05/2025 | 15:50:11.847 | 200 | 5.851 | |
| 200 | 5.851 | |||
| 200 | 5.851 | |||
| 12/05/2025 | 15:49:25.278 | 23 | 5.854 | |
| 23 | 5.854 | |||
| 23 | 5.854 | |||
| 12/05/2025 | 15:49:07.860 | 445 | 5.849 | |
| 445 | 5.849 | |||
| 445 | 5.849 | |||
| 12/05/2025 | 15:48:47.139 | 1 205 | 5.849 | |
| 1 205 | 5.849 | |||
| 855 | 5.849 | |||
| 350 | 5.849 | |||
| 12/05/2025 | 15:48:42.512 | 100 | 5.849 | |
| 100 | 5.849 | |||
| 100 | 5.849 | |||
| 12/05/2025 | 15:48:18.838 | 80 | 5.854 | |
| 80 | 5.854 | |||
| 80 | 5.854 | |||
| 12/05/2025 | 15:47:59.522 | 1 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 1 000 | 5.82 | |||
| 12/05/2025 | 15:47:45.961 | 1 000 | 5.821 | |
| 1 000 | 5.821 | |||
| 1 000 | 5.821 | |||
| 12/05/2025 | 15:47:31.126 | 1 400 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 400 | 5.801 | |||
| 400 | 5.801 | |||
| 12/05/2025 | 15:47:28.370 | 550 | 5.81 | |
| 200 | 5.81 | |||
| 350 | 5.81 | |||
| 550 | 5.81 | |||
| 12/05/2025 | 15:47:21.528 | 2 000 | 5.813 | |
| 2 000 | 5.813 | |||
| 2 000 | 5.813 | |||
| 12/05/2025 | 15:47:20.713 | 42 | 5.854 | |
| 42 | 5.854 | |||
| 42 | 5.854 | |||
| 12/05/2025 | 15:47:18.082 | 100 | 5.854 | |
| 100 | 5.854 | |||
| 100 | 5.854 | |||
| 12/05/2025 | 15:47:11.148 | 2 000 | 5.813 | |
| 2 000 | 5.813 | |||
| 2 000 | 5.813 | |||
| 12/05/2025 | 15:47:00.744 | 981 | 5.813 | |
| 981 | 5.813 | |||
| 861 | 5.813 | |||
| 20 | 5.813 | |||
| 100 | 5.813 | |||
| 12/05/2025 | 15:46:38.148 | 861 | 5.811 | |
| 861 | 5.811 | |||
| 861 | 5.811 | |||
| 12/05/2025 | 15:46:00.480 | 7 100 | 5.82 | |
| 7 100 | 5.82 | |||
| 7 100 | 5.82 | |||
| 12/05/2025 | 15:45:49.297 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:45:38.901 | 2 416 | 5.821 | |
| 416 | 5.821 | |||
| 2 416 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:45:21.349 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:45:18.009 | 7 | 5.854 | |
| 7 | 5.854 | |||
| 7 | 5.854 | |||
| 12/05/2025 | 15:45:10.971 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:45:00.575 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:44:50.182 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 1 750 | 5.821 | |||
| 250 | 5.821 | |||
| 12/05/2025 | 15:43:22.357 | 10 | 5.854 | |
| 10 | 5.854 | |||
| 10 | 5.854 | |||
| 12/05/2025 | 15:41:51.196 | 100 | 5.859 | |
| 100 | 5.859 | |||
| 100 | 5.859 | |||
| 12/05/2025 | 15:41:17.941 | 3 700 | 5.82 | |
| 1 000 | 5.82 | |||
| 3 700 | 5.82 | |||
| 2 700 | 5.82 | |||
| 12/05/2025 | 15:41:12.449 | 3 142 | 5.821 | |
| 3 142 | 5.821 | |||
| 3 142 | 5.821 | |||
| 12/05/2025 | 15:41:07.150 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:40:56.770 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:40:46.387 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:40:35.956 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:40:30.230 | 120 | 5.821 | |
| 120 | 5.821 | |||
| 120 | 5.821 | |||
| 12/05/2025 | 15:40:25.438 | 2 000 | 5.821 | |
| 2 000 | 5.821 | |||
| 2 000 | 5.821 | |||
| 12/05/2025 | 15:40:15.053 | 2 000 | 5.821 | |
| 1 500 | 5.821 | |||
| 350 | 5.821 | |||
| 2 000 | 5.821 | |||
| 150 | 5.821 | |||
| 12/05/2025 | 15:38:28.262 | 858 | 5.831 | |
| 200 | 5.831 | |||
| 300 | 5.831 | |||
| 358 | 5.831 | |||
| 858 | 5.831 | |||
| 12/05/2025 | 15:38:22.952 | 4 000 | 5.869 | |
| 4 000 | 5.869 | |||
| 4 000 | 5.869 | |||
| 12/05/2025 | 15:37:43.909 | 8 | 5.869 | |
| 8 | 5.869 | |||
| 8 | 5.869 | |||
| 12/05/2025 | 15:36:55.520 | 500 | 5.889 | |
| 500 | 5.889 | |||
| 500 | 5.889 | |||
| 12/05/2025 | 15:36:32.632 | 4 923 | 5.87 | |
| 4 923 | 5.87 | |||
| 4 923 | 5.87 | |||
| 12/05/2025 | 15:36:11.233 | 2 870 | 5.869 | |
| 2 870 | 5.869 | |||
| 2 870 | 5.869 | |||
| 12/05/2025 | 15:35:54.411 | 1 000 | 5.869 | |
| 1 000 | 5.869 | |||
| 1 000 | 5.869 | |||
| 12/05/2025 | 15:35:26.193 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 12/05/2025 | 15:34:58.151 | 10 | 5.831 | |
| 10 | 5.831 | |||
| 10 | 5.831 | |||
| 12/05/2025 | 15:34:50.577 | 34 | 5.869 | |
| 34 | 5.869 | |||
| 34 | 5.869 | |||
| 12/05/2025 | 15:33:38.461 | 4 | 5.869 | |
| 4 | 5.869 | |||
| 4 | 5.869 | |||
| 12/05/2025 | 15:33:35.695 | 390 | 5.869 | |
| 390 | 5.869 | |||
| 390 | 5.869 | |||
| 12/05/2025 | 15:32:04.225 | 100 | 5.869 | |
| 100 | 5.869 | |||
| 100 | 5.869 | |||
| 12/05/2025 | 15:31:10.853 | 831 | 5.889 | |
| 831 | 5.889 | |||
| 831 | 5.889 | |||
| 12/05/2025 | 15:26:55.535 | 35 | 5.889 | |
| 35 | 5.889 | |||
| 35 | 5.889 | |||
| 12/05/2025 | 15:26:28.021 | 500 | 5.889 | |
| 500 | 5.889 | |||
| 200 | 5.889 | |||
| 300 | 5.889 | |||
| 12/05/2025 | 15:24:03.561 | 250 | 5.889 | |
| 250 | 5.889 | |||
| 250 | 5.889 | |||
| 12/05/2025 | 15:23:42.771 | 200 | 5.889 | |
| 200 | 5.889 | |||
| 200 | 5.889 | |||
| 12/05/2025 | 15:23:28.689 | 750 | 5.889 | |
| 750 | 5.889 | |||
| 750 | 5.889 | |||
| 12/05/2025 | 15:23:16.901 | 1 533 | 5.846 | |
| 300 | 5.846 | |||
| 200 | 5.846 | |||
| 1 533 | 5.846 | |||
| 1 033 | 5.846 | |||
| 12/05/2025 | 15:23:07.802 | 250 | 5.889 | |
| 250 | 5.889 | |||
| 250 | 5.889 | |||
| 12/05/2025 | 15:22:22.248 | 1 020 | 5.889 | |
| 1 020 | 5.889 | |||
| 1 020 | 5.889 | |||
| 12/05/2025 | 15:22:18.822 | 430 | 5.889 | |
| 430 | 5.889 | |||
| 430 | 5.889 | |||
| 12/05/2025 | 15:22:08.568 | 56 | 5.889 | |
| 56 | 5.889 | |||
| 56 | 5.889 | |||
| 12/05/2025 | 15:22:00.272 | 70 | 5.88 | |
| 70 | 5.88 | |||
| 70 | 5.88 | |||
| 12/05/2025 | 15:19:58.794 | 40 | 5.889 | |
| 40 | 5.889 | |||
| 40 | 5.889 | |||
| 12/05/2025 | 15:18:15.696 | 77 | 5.89 | |
| 77 | 5.89 | |||
| 77 | 5.89 | |||
| 12/05/2025 | 15:17:38.048 | 50 | 5.899 | |
| 50 | 5.899 | |||
| 50 | 5.899 | |||
| 12/05/2025 | 15:17:02.680 | 170 | 5.899 | |
| 170 | 5.899 | |||
| 170 | 5.899 | |||
| 12/05/2025 | 15:15:34.188 | 300 | 5.899 | |
| 300 | 5.899 | |||
| 300 | 5.899 | |||
| 12/05/2025 | 15:14:11.416 | 500 | 5.895 | |
| 150 | 5.895 | |||
| 350 | 5.895 | |||
| 500 | 5.895 | |||
| 12/05/2025 | 15:11:07.879 | 680 | 5.841 | |
| 680 | 5.841 | |||
| 680 | 5.841 | |||
| 12/05/2025 | 15:10:39.421 | 3 885 | 5.889 | |
| 3 885 | 5.889 | |||
| 3 885 | 5.889 | |||
| 12/05/2025 | 15:10:33.758 | 3 885 | 5.888 | |
| 3 885 | 5.888 | |||
| 3 885 | 5.888 | |||
| 12/05/2025 | 15:10:20.415 | 3 885 | 5.888 | |
| 3 885 | 5.888 | |||
| 3 885 | 5.888 | |||
| 12/05/2025 | 15:09:56.302 | 17 007 | 5.888 | |
| 17 007 | 5.888 | |||
| 17 007 | 5.888 | |||
| 12/05/2025 | 15:09:46.651 | 4 115 | 5.889 | |
| 4 115 | 5.889 | |||
| 4 115 | 5.889 | |||
| 12/05/2025 | 15:09:23.032 | 300 | 5.90 | |
| 300 | 5.90 | |||
| 300 | 5.90 | |||
| 12/05/2025 | 15:09:12.123 | 2 260 | 5.88 | |
| 2 260 | 5.88 | |||
| 2 260 | 5.88 | |||
| 12/05/2025 | 15:09:09.185 | 1 958 | 5.881 | |
| 1 958 | 5.881 | |||
| 1 958 | 5.881 | |||
| 12/05/2025 | 15:09:07.936 | 1 700 | 5.881 | |
| 1 000 | 5.881 | |||
| 1 700 | 5.881 | |||
| 350 | 5.881 | |||
| 350 | 5.881 | |||
| 12/05/2025 | 15:08:58.967 | 1 152 | 5.869 | |
| 1 152 | 5.869 | |||
| 852 | 5.869 | |||
| 300 | 5.869 | |||
| 12/05/2025 | 15:07:33.832 | 86 | 5.874 | |
| 50 | 5.874 | |||
| 86 | 5.874 | |||
| 36 | 5.874 | |||
| 12/05/2025 | 15:07:26.540 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 12/05/2025 | 15:07:07.882 | 856 | 5.845 | |
| 506 | 5.845 | |||
| 350 | 5.845 | |||
| 856 | 5.845 | |||
| 12/05/2025 | 15:06:01.442 | 656 | 5.841 | |
| 250 | 5.841 | |||
| 406 | 5.841 | |||
| 656 | 5.841 | |||
| 12/05/2025 | 15:05:49.046 | 16 | 5.841 | |
| 16 | 5.841 | |||
| 16 | 5.841 | |||
| 12/05/2025 | 15:01:52.490 | 300 | 5.819 | |
| 300 | 5.819 | |||
| 300 | 5.819 | |||
| 12/05/2025 | 14:57:47.278 | 111 | 5.839 | |
| 111 | 5.839 | |||
| 111 | 5.839 | |||
| 12/05/2025 | 14:57:24.185 | 60 | 5.839 | |
| 60 | 5.839 | |||
| 60 | 5.839 | |||
| 12/05/2025 | 14:57:11.502 | 400 | 5.839 | |
| 400 | 5.839 | |||
| 400 | 5.839 | |||
| 12/05/2025 | 14:56:52.798 | 200 | 5.839 | |
| 200 | 5.839 | |||
| 200 | 5.839 | |||
| 12/05/2025 | 14:56:17.790 | 200 | 5.819 | |
| 200 | 5.819 | |||
| 200 | 5.819 | |||
| 12/05/2025 | 14:55:40.539 | 150 | 5.839 | |
| 150 | 5.839 | |||
| 150 | 5.839 | |||
| 12/05/2025 | 14:55:38.183 | 11 | 5.819 | |
| 11 | 5.819 | |||
| 11 | 5.819 | |||
| 12/05/2025 | 14:55:36.642 | 105 | 5.839 | |
| 105 | 5.839 | |||
| 105 | 5.839 | |||
| 12/05/2025 | 14:54:59.559 | 650 | 5.839 | |
| 650 | 5.839 | |||
| 350 | 5.839 | |||
| 300 | 5.839 | |||
| 12/05/2025 | 14:53:48.120 | 7 | 5.835 | |
| 7 | 5.835 | |||
| 7 | 5.835 | |||
| 12/05/2025 | 14:52:42.494 | 50 | 5.803 | |
| 50 | 5.803 | |||
| 50 | 5.803 | |||
| 12/05/2025 | 14:52:07.829 | 170 | 5.839 | |
| 170 | 5.839 | |||
| 170 | 5.839 | |||
| 12/05/2025 | 14:50:29.527 | 36 | 5.839 | |
| 36 | 5.839 | |||
| 36 | 5.839 | |||
| 12/05/2025 | 14:50:28.583 | 35 | 5.839 | |
| 35 | 5.839 | |||
| 35 | 5.839 | |||
| 12/05/2025 | 14:50:27.533 | 300 | 5.811 | |
| 300 | 5.811 | |||
| 300 | 5.811 | |||
| 12/05/2025 | 14:50:26.173 | 200 | 5.815 | |
| 200 | 5.815 | |||
| 200 | 5.815 | |||
| 12/05/2025 | 14:49:52.917 | 1 000 | 5.803 | |
| 1 000 | 5.803 | |||
| 350 | 5.803 | |||
| 650 | 5.803 | |||
| 12/05/2025 | 14:45:04.221 | 250 | 5.811 | |
| 250 | 5.811 | |||
| 250 | 5.811 | |||
| 12/05/2025 | 14:44:07.487 | 100 | 5.84 | |
| 100 | 5.84 | |||
| 100 | 5.84 | |||
| 12/05/2025 | 14:41:23.209 | 1 000 | 5.839 | |
| 350 | 5.839 | |||
| 1 000 | 5.839 | |||
| 650 | 5.839 | |||
| 12/05/2025 | 14:38:55.913 | 1 670 | 5.80 | |
| 1 670 | 5.80 | |||
| 1 670 | 5.80 | |||
| 12/05/2025 | 14:38:55.865 | 340 | 5.80 | |
| 90 | 5.80 | |||
| 340 | 5.80 | |||
| 250 | 5.80 | |||
| 12/05/2025 | 14:37:30.536 | 18 844 | 5.81 | |
| 350 | 5.81 | |||
| 250 | 5.81 | |||
| 300 | 5.81 | |||
| 350 | 5.81 | |||
| 350 | 5.81 | |||
| 350 | 5.81 | |||
| 18 844 | 5.81 | |||
| 300 | 5.81 | |||
| 15 194 | 5.81 | |||
| 1 000 | 5.81 | |||
| 400 | 5.81 | |||
| 12/05/2025 | 14:37:12.588 | 1 156 | 5.846 | |
| 856 | 5.846 | |||
| 1 156 | 5.846 | |||
| 300 | 5.846 | |||
| 12/05/2025 | 14:35:17.280 | 87 | 5.874 | |
| 87 | 5.874 | |||
| 87 | 5.874 | |||
| 12/05/2025 | 14:32:27.004 | 700 | 5.869 | |
| 700 | 5.869 | |||
| 400 | 5.869 | |||
| 300 | 5.869 | |||
| 12/05/2025 | 14:30:07.759 | 150 | 5.869 | |
| 150 | 5.869 | |||
| 150 | 5.869 | |||
| 12/05/2025 | 14:28:53.600 | 5 | 5.869 | |
| 5 | 5.869 | |||
| 5 | 5.869 | |||
| 12/05/2025 | 14:27:53.707 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 12/05/2025 | 14:24:56.822 | 5 | 5.869 | |
| 5 | 5.869 | |||
| 5 | 5.869 | |||
| 12/05/2025 | 14:22:10.074 | 734 | 5.846 | |
| 734 | 5.846 | |||
| 426 | 5.846 | |||
| 8 | 5.846 | |||
| 300 | 5.846 | |||
| 12/05/2025 | 14:21:14.794 | 1 700 | 5.869 | |
| 1 700 | 5.869 | |||
| 1 700 | 5.869 | |||
| 12/05/2025 | 14:20:51.935 | 190 | 5.869 | |
| 190 | 5.869 | |||
| 190 | 5.869 | |||
| 12/05/2025 | 14:19:59.735 | 23 | 5.869 | |
| 23 | 5.869 | |||
| 23 | 5.869 | |||
| 12/05/2025 | 14:19:10.205 | 300 | 5.869 | |
| 300 | 5.869 | |||
| 300 | 5.869 | |||
| 12/05/2025 | 14:19:08.698 | 50 | 5.869 | |
| 50 | 5.869 | |||
| 50 | 5.869 | |||
| 12/05/2025 | 14:16:13.984 | 500 | 5.869 | |
| 250 | 5.869 | |||
| 500 | 5.869 | |||
| 250 | 5.869 | |||
| 12/05/2025 | 14:14:07.594 | 350 | 5.86 | |
| 350 | 5.86 | |||
| 350 | 5.86 | |||
| 12/05/2025 | 14:14:03.217 | 342 | 5.866 | |
| 342 | 5.866 | |||
| 342 | 5.866 | |||
| 12/05/2025 | 14:13:33.257 | 20 | 5.869 | |
| 20 | 5.869 | |||
| 20 | 5.869 | |||
| 12/05/2025 | 14:11:56.599 | 500 | 5.84 | |
| 250 | 5.84 | |||
| 500 | 5.84 | |||
| 250 | 5.84 | |||
| 12/05/2025 | 14:11:55.037 | 350 | 5.869 | |
| 350 | 5.869 | |||
| 350 | 5.869 | |||
| 12/05/2025 | 14:11:03.308 | 703 | 5.84 | |
| 350 | 5.84 | |||
| 353 | 5.84 | |||
| 703 | 5.84 | |||
| 12/05/2025 | 14:10:27.775 | 340 | 5.869 | |
| 340 | 5.869 | |||
| 340 | 5.869 | |||
| 12/05/2025 | 14:10:14.666 | 700 | 5.869 | |
| 300 | 5.869 | |||
| 400 | 5.869 | |||
| 700 | 5.869 | |||
| 12/05/2025 | 14:10:07.476 | 35 | 5.869 | |
| 35 | 5.869 | |||
| 35 | 5.869 | |||
| 12/05/2025 | 14:09:57.077 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 12/05/2025 | 14:07:57.034 | 510 | 5.837 | |
| 300 | 5.837 | |||
| 510 | 5.837 | |||
| 210 | 5.837 | |||
| 12/05/2025 | 14:06:05.192 | 100 | 5.869 | |
| 100 | 5.869 | |||
| 100 | 5.869 | |||
| 12/05/2025 | 14:04:04.841 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 12/05/2025 | 14:04:01.802 | 100 | 5.821 | |
| 100 | 5.821 | |||
| 100 | 5.821 | |||
| 12/05/2025 | 14:03:28.961 | 3 000 | 5.869 | |
| 2 650 | 5.869 | |||
| 3 000 | 5.869 | |||
| 350 | 5.869 | |||
| 12/05/2025 | 14:03:15.242 | 230 | 5.866 | |
| 200 | 5.866 | |||
| 230 | 5.866 | |||
| 30 | 5.866 | |||
| 12/05/2025 | 14:01:32.091 | 430 | 5.866 | |
| 430 | 5.866 | |||
| 230 | 5.866 | |||
| 200 | 5.866 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 593.50
Ask: 1 594.50
Turnover: 245 429 TEUR -
Nvidia Corp.
Bid: 109.74 / Ask: 109.78
Turnover: 70 660 TEUR -
Amazon.com Inc.
Bid: 186.28 / Ask: 186.34
Turnover: 42 283 TEUR -
Apple Inc.
Bid: 187.58 / Ask: 187.70
Turnover: 38 850 TEUR -
Allianz SE
Bid: 352.00 / Ask: 352.50
Turnover: 37 243 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 18:03:04
Last Update:
12/05/2025 @ 18:03:04