Tradegate Exchange

RENK Group AG

1561

1233

65.36

Date	Time	Volume	Order Volume	Price
14/11/2025	21:02:15.262	5		65.36
			5	65.36
			5	65.36
14/11/2025	21:01:38.581	30		65.29
			30	65.29
			30	65.29
14/11/2025	20:57:38.195	200		65.28
			50	65.28
			110	65.28
			40	65.28
			200	65.28
14/11/2025	20:56:25.469	100		65.00
			100	65.00
			100	65.00
14/11/2025	20:56:25.407	290		65.00
			200	65.00
			50	65.00
			290	65.00
			40	65.00
14/11/2025	20:52:54.032	30		65.10
			30	65.10
			20	65.10
			10	65.10
14/11/2025	20:46:35.096	50		65.10
			50	65.10
			50	65.10
14/11/2025	20:41:38.740	32		65.10
			32	65.10
			30	65.10
			2	65.10
14/11/2025	20:41:02.680	5		65.10
			5	65.10
			5	65.10
14/11/2025	20:31:39.569	90		65.10
			50	65.10
			40	65.10
			90	65.10
14/11/2025	20:30:58.765	210		65.11
			30	65.11
			30	65.11
			150	65.11
			210	65.11
14/11/2025	20:27:51.419	5		65.38
			5	65.38
			5	65.38
14/11/2025	20:26:47.547	26		65.11
			26	65.11
			16	65.11
			10	65.11
14/11/2025	20:24:16.333	28		65.38
			28	65.38
			28	65.38
14/11/2025	20:24:13.370	1		65.38
			1	65.38
			1	65.38
14/11/2025	20:23:00.110	1		65.11
			1	65.11
			1	65.11
14/11/2025	20:20:58.552	5		65.38
			5	65.38
			5	65.38
14/11/2025	20:20:34.895	7		65.38
			7	65.38
			7	65.38
14/11/2025	20:16:16.717	50		65.38
			50	65.38
			50	65.38
14/11/2025	20:10:21.441	60		65.40
			60	65.40
			30	65.40
			30	65.40
14/11/2025	20:07:12.762	10		65.40
			10	65.40
			10	65.40
14/11/2025	19:51:33.721	10		65.27
			10	65.27
			10	65.27
14/11/2025	19:51:01.608	190		65.26
			100	65.26
			50	65.26
			190	65.26
			40	65.26
14/11/2025	19:50:20.259	4		65.26
			4	65.26
			4	65.26
14/11/2025	19:47:00.371	153		65.00
			27	65.00
			126	65.00
			153	65.00
14/11/2025	19:46:36.988	200		65.20
			200	65.20
			200	65.20
14/11/2025	19:41:11.662	150		65.20
			5	65.20
			40	65.20
			150	65.20
			10	65.20
			10	65.20
			85	65.20
14/11/2025	19:33:53.000	5		65.33
			5	65.33
			5	65.33
14/11/2025	19:31:54.983	100		65.32
			60	65.32
			40	65.32
			100	65.32
14/11/2025	19:26:36.479	250		65.27
			250	65.27
			250	65.27
14/11/2025	19:13:27.593	9		65.20
			9	65.20
			9	65.20
14/11/2025	19:12:30.371	220		65.23
			220	65.23
			130	65.23
			50	65.23
			40	65.23
14/11/2025	19:09:22.064	21		65.49
			21	65.49
			21	65.49
14/11/2025	19:09:21.946	179		65.47
			179	65.47
			40	65.47
			139	65.47
14/11/2025	19:09:18.388	50		65.35
			50	65.35
			10	65.35
			40	65.35
14/11/2025	19:09:18.329	150		65.34
			50	65.34
			100	65.34
			150	65.34
14/11/2025	19:08:51.036	200		65.20
			30	65.20
			170	65.20
			200	65.20
14/11/2025	19:01:26.146	50		65.26
			50	65.26
			50	65.26
14/11/2025	19:01:10.036	150		65.27
			10	65.27
			60	65.27
			150	65.27
			40	65.27
			40	65.27
14/11/2025	18:54:12.047	297		65.40
			297	65.40
			157	65.40
			140	65.40
14/11/2025	18:54:05.072	250		65.39
			250	65.39
			250	65.39
14/11/2025	18:53:31.289	80		65.39
			80	65.39
			50	65.39
			30	65.39
14/11/2025	18:50:48.778	70		65.26
			50	65.26
			20	65.26
			70	65.26
14/11/2025	18:49:25.310	76		65.40
			76	65.40
			76	65.40
14/11/2025	18:48:05.222	95		65.40
			95	65.40
			95	65.40
14/11/2025	18:47:20.125	3		65.50
			3	65.50
			3	65.50
14/11/2025	18:47:18.152	10		65.40
			10	65.40
			10	65.40
14/11/2025	18:44:48.586	15		65.17
			15	65.17
			5	65.17
			10	65.17
14/11/2025	18:44:04.311	12		65.49
			12	65.49
			12	65.49
14/11/2025	18:40:33.642	20		65.11
			20	65.11
			20	65.11
14/11/2025	18:39:57.998	300		65.29
			300	65.29
			100	65.29
			200	65.29
14/11/2025	18:39:42.479	250		65.28
			250	65.28
			250	65.28
14/11/2025	18:38:35.203	53		65.11
			53	65.11
			53	65.11
14/11/2025	18:37:59.476	230		65.20
			180	65.20
			50	65.20
			230	65.20
14/11/2025	18:36:11.574	5		65.10
			5	65.10
			5	65.10
14/11/2025	18:28:14.703	195		65.01
			145	65.01
			50	65.01
			195	65.01
14/11/2025	18:27:53.555	5		65.01
			5	65.01
			5	65.01
14/11/2025	18:21:25.283	3		65.01
			3	65.01
			3	65.01
14/11/2025	18:17:07.598	9		65.20
			9	65.20
			9	65.20
14/11/2025	18:15:33.925	18		65.20
			18	65.20
			18	65.20
14/11/2025	18:14:57.974	15		65.20
			15	65.20
			15	65.20
14/11/2025	18:14:01.528	12		65.20
			12	65.20
			12	65.20
14/11/2025	18:12:10.488	40		65.20
			40	65.20
			40	65.20
14/11/2025	18:12:10.108	350		65.20
			350	65.20
			30	65.20
			250	65.20
			70	65.20
14/11/2025	18:11:54.022	100		65.15
			100	65.15
			100	65.15
14/11/2025	18:07:32.374	100		65.20
			20	65.20
			50	65.20
			30	65.20
			100	65.20
14/11/2025	18:07:20.953	170		65.00
			170	65.00
			170	65.00
14/11/2025	18:07:13.911	20		65.00
			20	65.00
			20	65.00
14/11/2025	18:06:26.392	250		65.00
			250	65.00
			250	65.00
14/11/2025	18:06:14.224	351		65.00
			250	65.00
			200	65.00
			1	65.00
			100	65.00
			101	65.00
			50	65.00
14/11/2025	18:01:19.136	250		65.00
			250	65.00
			250	65.00
14/11/2025	18:01:16.425	200		65.00
			200	65.00
			200	65.00
14/11/2025	18:00:40.387	171		64.99
			131	64.99
			171	64.99
			40	64.99
14/11/2025	18:00:20.001	217		64.53
			25	64.53
			100	64.53
			217	64.53
			31	64.53
			61	64.53
14/11/2025	18:00:10.395	222		64.71
			222	64.71
			161	64.71
			61	64.71
14/11/2025	18:00:00.775	261		64.80
			261	64.80
			61	64.80
			200	64.80
14/11/2025	17:57:09.481	3		65.00
			3	65.00
			3	65.00
14/11/2025	17:56:44.766	100		65.00
			1	65.00
			50	65.00
			2	65.00
			100	65.00
			47	65.00
14/11/2025	17:55:09.298	200		65.00
			200	65.00
			200	65.00
14/11/2025	17:54:45.484	332		65.00
			200	65.00
			192	65.00
			12	65.00
			30	65.00
			120	65.00
			110	65.00
14/11/2025	17:52:58.733	200		64.99
			200	64.99
			200	64.99
14/11/2025	17:50:58.425	100		65.00
			100	65.00
			100	65.00
14/11/2025	17:50:55.389	100		64.99
			100	64.99
			100	64.99
14/11/2025	17:50:31.175	200		65.00
			200	65.00
			200	65.00
14/11/2025	17:50:31.108	200		65.00
			200	65.00
			200	65.00
14/11/2025	17:50:09.874	2		65.28
			2	65.28
			2	65.28
14/11/2025	17:49:56.228	156		65.00
			96	65.00
			156	65.00
			30	65.00
			30	65.00
14/11/2025	17:49:56.209	25		65.07
			25	65.07
			25	65.07
14/11/2025	17:49:04.662	1		65.29
			1	65.29
			1	65.29
14/11/2025	17:46:56.138	150		65.29
			150	65.29
			150	65.29
14/11/2025	17:46:33.814	250		65.29
			250	65.29
			250	65.29
14/11/2025	17:46:24.979	142		65.29
			83	65.29
			59	65.29
			25	65.29
			117	65.29
14/11/2025	17:45:01.915	117		65.34
			117	65.34
			117	65.34
14/11/2025	17:44:11.792	100		65.34
			100	65.34
			100	65.34
14/11/2025	17:43:45.762	30		65.50
			30	65.50
			30	65.50
14/11/2025	17:42:15.399	100		65.50
			50	65.50
			50	65.50
			100	65.50
14/11/2025	17:41:28.557	500		65.27
			500	65.27
			500	65.27
14/11/2025	17:41:13.182	200		65.28
			200	65.28
			200	65.28
14/11/2025	17:39:38.604	190		65.28
			190	65.28
			190	65.28
14/11/2025	17:39:23.193	200		65.30
			200	65.30
			200	65.30
14/11/2025	17:39:23.000	200		65.30
			200	65.30
			200	65.30
14/11/2025	17:39:22.832	200		65.30
			200	65.30
			200	65.30
14/11/2025	17:39:22.676	200		65.30
			200	65.30
			200	65.30
14/11/2025	17:39:12.893	200		65.30
			200	65.30
			200	65.30
14/11/2025	17:39:01.613	1 000		65.40
			30	65.40
			40	65.40
			30	65.40
			5	65.40
			12	65.40
			50	65.40
			833	65.40
			1 000	65.40
14/11/2025	17:29:51.076	50		65.86
			50	65.86
			50	65.86
14/11/2025	17:29:08.040	25		65.99
			25	65.99
			25	65.99
14/11/2025	17:29:07.838	200		65.99
			200	65.99
			200	65.99
14/11/2025	17:29:06.987	200		65.99
			200	65.99
			200	65.99
14/11/2025	17:29:06.594	75		65.99
			75	65.99
			50	65.99
			25	65.99
14/11/2025	17:28:44.096	200		65.95
			200	65.95
			200	65.95
14/11/2025	17:26:56.000	250		66.00
			250	66.00
			250	66.00
14/11/2025	17:26:14.582	250		66.00
			250	66.00
			250	66.00
14/11/2025	17:24:57.499	250		66.00
			250	66.00
			250	66.00
14/11/2025	17:24:48.848	100		65.99
			100	65.99
			100	65.99
14/11/2025	17:24:04.558	100		65.94
			100	65.94
			100	65.94
14/11/2025	17:23:52.567	50		65.90
			50	65.90
			50	65.90
14/11/2025	17:22:57.595	33		65.98
			33	65.98
			33	65.98
14/11/2025	17:22:38.104	25		65.90
			25	65.90
			25	65.90
14/11/2025	17:22:38.007	100		65.87
			100	65.87
			100	65.87
14/11/2025	17:22:21.989	200		65.87
			200	65.87
			200	65.87
14/11/2025	17:22:01.418	200		65.87
			200	65.87
			200	65.87
14/11/2025	17:20:42.533	32		65.81
			32	65.81
			32	65.81
14/11/2025	17:20:17.906	10		65.87
			10	65.87
			10	65.87
14/11/2025	17:20:00.540	50		65.87
			50	65.87
			50	65.87
14/11/2025	17:19:24.337	29		65.91
			29	65.91
			29	65.91
14/11/2025	17:18:49.851	60		65.88
			60	65.88
			60	65.88
14/11/2025	17:17:52.933	200		65.88
			200	65.88
			200	65.88
14/11/2025	17:17:37.930	60		65.65
			60	65.65
			60	65.65
14/11/2025	17:17:36.598	512		65.80
			312	65.80
			512	65.80
			200	65.80
14/11/2025	17:17:36.422	250		65.80
			250	65.80
			250	65.80
14/11/2025	17:17:36.232	1 993		65.80
			1 993	65.80
			1 000	65.80
			743	65.80
			250	65.80
14/11/2025	17:17:31.116	685		65.80
			685	65.80
			350	65.80
			135	65.80
			200	65.80
14/11/2025	17:15:48.885	400		65.81
			400	65.81
			400	65.81
14/11/2025	17:15:38.867	250		65.81
			250	65.81
			250	65.81
14/11/2025	17:15:01.496	20		65.80
			20	65.80
			20	65.80
14/11/2025	17:14:17.036	200		65.80
			200	65.80
			200	65.80
14/11/2025	17:14:13.334	300		65.80
			300	65.80
			300	65.80
14/11/2025	17:13:29.003	200		65.79
			200	65.79
			200	65.79
14/11/2025	17:12:22.219	200		65.80
			200	65.80
			200	65.80
14/11/2025	17:12:09.283	50		65.82
			50	65.82
			50	65.82
14/11/2025	17:11:24.001	80		65.80
			30	65.80
			50	65.80
			80	65.80
14/11/2025	17:09:08.476	30		65.64
			30	65.64
			30	65.64
14/11/2025	17:09:00.717	606		65.60
			406	65.60
			200	65.60
			606	65.60
14/11/2025	17:08:54.021	250		65.60
			250	65.60
			250	65.60
14/11/2025	17:08:20.021	250		65.60
			144	65.60
			250	65.60
			106	65.60
14/11/2025	17:08:04.461	192		65.50
			100	65.50
			192	65.50
			92	65.50
14/11/2025	17:08:04.286	335		65.50
			135	65.50
			335	65.50
			200	65.50
14/11/2025	17:07:40.037	250		65.49
			250	65.49
			250	65.49
14/11/2025	17:07:39.200	250		65.49
			250	65.49
			250	65.49
14/11/2025	17:02:34.307	300		65.50
			100	65.50
			127	65.50
			73	65.50
			300	65.50
14/11/2025	17:01:40.161	22		65.47
			22	65.47
			22	65.47
14/11/2025	16:59:27.544	50		65.24
			50	65.24
			50	65.24
14/11/2025	16:59:06.916	100		65.35
			100	65.35
			100	65.35
14/11/2025	16:57:19.403	15		65.29
			15	65.29
			15	65.29
14/11/2025	16:53:07.581	250		65.50
			50	65.50
			200	65.50
			250	65.50
14/11/2025	16:49:07.938	148		65.27
			148	65.27
			148	65.27
14/11/2025	16:47:56.431	307		65.36
			307	65.36
			307	65.36
14/11/2025	16:47:56.000	1 043		65.36
			1 043	65.36
			300	65.36
			743	65.36
14/11/2025	16:47:55.605	300		65.36
			300	65.36
			300	65.36
14/11/2025	16:47:55.456	350		65.36
			350	65.36
			350	65.36
14/11/2025	16:47:55.380	250		65.30
			200	65.30
			250	65.30
			50	65.30
14/11/2025	16:47:24.596	200		65.30
			200	65.30
			200	65.30
14/11/2025	16:47:24.196	50		65.29
			50	65.29
			50	65.29
14/11/2025	16:47:20.942	39		65.29
			39	65.29
			39	65.29
14/11/2025	16:46:34.754	3		65.11
			3	65.11
			3	65.11
14/11/2025	16:45:31.204	100		65.13
			100	65.13
			100	65.13
14/11/2025	16:41:48.359	1		65.13
			1	65.13
			1	65.13
14/11/2025	16:40:23.557	60		65.29
			60	65.29
			60	65.29
14/11/2025	16:38:38.787	25		65.07
			25	65.07
			25	65.07
14/11/2025	16:35:20.812	20		64.98
			20	64.98
			20	64.98
14/11/2025	16:34:46.146	250		64.99
			1	64.99
			150	64.99
			250	64.99
			99	64.99
14/11/2025	16:34:05.977	200		64.99
			200	64.99
			200	64.99
14/11/2025	16:33:49.044	200		64.99
			200	64.99
			200	64.99
14/11/2025	16:33:26.513	100		64.89
			100	64.89
			100	64.89
14/11/2025	16:33:25.442	30		64.98
			30	64.98
			30	64.98
14/11/2025	16:32:23.607	20		64.81
			20	64.81
			20	64.81
14/11/2025	16:31:01.061	100		64.79
			100	64.79
			100	64.79
14/11/2025	16:30:06.600	1		65.00
			1	65.00
			1	65.00
14/11/2025	16:29:32.213	307		65.05
			307	65.05
			307	65.05
14/11/2025	16:29:18.930	650		64.81
			650	64.81
			450	64.81
			200	64.81
14/11/2025	16:29:02.339	250		64.81
			250	64.81
			250	64.81
14/11/2025	16:28:58.767	100		64.86
			2	64.86
			98	64.86
			100	64.86
14/11/2025	16:28:53.595	10		64.87
			10	64.87
			10	64.87
14/11/2025	16:28:16.924	59		64.84
			59	64.84
			59	64.84
14/11/2025	16:26:12.836	200		64.65
			200	64.65
			200	64.65
14/11/2025	16:23:20.228	10		64.20
			10	64.20
			10	64.20
14/11/2025	16:23:14.164	46		64.22
			46	64.22
			46	64.22
14/11/2025	16:21:53.222	100		64.21
			100	64.21
			100	64.21
14/11/2025	16:20:55.004	100		64.30
			100	64.30
			100	64.30
14/11/2025	16:19:44.295	200		64.30
			200	64.30
			200	64.30
14/11/2025	16:16:41.784	30		64.34
			30	64.34
			30	64.34
14/11/2025	16:15:09.285	24		64.31
			24	64.31
			24	64.31
14/11/2025	16:14:59.608	110		64.31
			110	64.31
			110	64.31
14/11/2025	16:11:52.641	25		64.50
			25	64.50
			25	64.50
14/11/2025	16:10:27.472	7		64.70
			7	64.70
			7	64.70
14/11/2025	16:10:12.816	30		64.74
			30	64.74
			30	64.74
14/11/2025	16:09:35.648	23		64.73
			23	64.73
			23	64.73
14/11/2025	16:09:32.671	100		64.82
			100	64.82
			100	64.82
14/11/2025	16:09:31.780	100		64.83
			100	64.83
			100	64.83
14/11/2025	16:09:30.437	100		64.89
			100	64.89
			100	64.89
14/11/2025	16:08:11.930	75		64.78
			75	64.78
			75	64.78
14/11/2025	16:08:03.036	2		64.78
			2	64.78
			2	64.78
14/11/2025	16:07:15.153	15		64.78
			15	64.78
			15	64.78
14/11/2025	16:06:47.082	68		64.80
			68	64.80
			63	64.80
			5	64.80
14/11/2025	16:06:39.551	251		64.81
			250	64.81
			1	64.81
			251	64.81
14/11/2025	16:06:33.244	10		64.88
			10	64.88
			10	64.88
14/11/2025	16:06:18.220	4		64.74
			4	64.74
			4	64.74
14/11/2025	16:05:30.222	200		64.69
			200	64.69
			200	64.69
14/11/2025	16:05:25.845	50		64.68
			50	64.68
			50	64.68
14/11/2025	16:05:05.134	24		64.78
			24	64.78
			24	64.78
14/11/2025	16:05:01.237	30		64.79
			30	64.79
			30	64.79
14/11/2025	16:03:54.517	25		64.99
			25	64.99
			25	64.99
14/11/2025	16:03:31.102	100		65.00
			100	65.00
			100	65.00
14/11/2025	16:03:28.056	4		65.01
			4	65.01
			4	65.01
14/11/2025	16:03:21.517	2		65.05
			2	65.05
			2	65.05
14/11/2025	16:03:04.819	3		64.92
			3	64.92
			3	64.92
14/11/2025	16:00:24.056	210		65.00
			2	65.00
			200	65.00
			10	65.00
			208	65.00
14/11/2025	15:59:34.519	200		65.00
			100	65.00
			200	65.00
			100	65.00
14/11/2025	15:59:11.341	100		64.97
			100	64.97
			100	64.97
14/11/2025	15:56:59.577	50		64.90
			50	64.90
			50	64.90
14/11/2025	15:55:17.833	200		64.68
			200	64.68
			200	64.68
14/11/2025	15:55:17.682	200		64.68
			200	64.68
			200	64.68
14/11/2025	15:55:11.733	200		64.74
			200	64.74
			200	64.74
14/11/2025	15:54:46.426	2		64.74
			2	64.74
			2	64.74
14/11/2025	15:54:17.906	2		64.82
			2	64.82
			2	64.82
14/11/2025	15:53:10.616	50		64.87
			50	64.87
			50	64.87
14/11/2025	15:52:11.648	78		64.60
			78	64.60
			78	64.60
14/11/2025	15:52:11.529	200		64.60
			200	64.60
			200	64.60
14/11/2025	15:52:07.576	200		64.60
			200	64.60
			200	64.60
14/11/2025	15:50:54.452	50		64.68
			50	64.68
			50	64.68
14/11/2025	15:50:50.041	432		64.80
			432	64.80
			232	64.80
			200	64.80
14/11/2025	15:50:35.794	200		64.80
			200	64.80
			200	64.80
14/11/2025	15:50:23.599	18		64.80
			18	64.80
			18	64.80
14/11/2025	15:50:07.105	47		64.81
			47	64.81
			47	64.81
14/11/2025	15:49:29.554	10		64.93
			10	64.93
			10	64.93
14/11/2025	15:46:37.526	100		64.90
			100	64.90
			100	64.90
14/11/2025	15:46:05.544	280		64.80
			280	64.80
			80	64.80
			200	64.80
14/11/2025	15:45:10.199	200		64.68
			200	64.68
			200	64.68
14/11/2025	15:43:33.057	220		64.73
			220	64.73
			220	64.73
14/11/2025	15:41:41.901	23		64.41
			23	64.41
			23	64.41
14/11/2025	15:41:06.427	100		64.32
			100	64.32
			100	64.32
14/11/2025	15:39:42.109	150		64.26
			150	64.26
			150	64.26
14/11/2025	15:39:20.528	250		64.26
			250	64.26
			250	64.26
14/11/2025	15:39:12.230	250		64.26
			250	64.26
			250	64.26
14/11/2025	15:38:47.902	10		63.99
			10	63.99
			10	63.99
14/11/2025	15:38:16.407	48		63.97
			48	63.97
			48	63.97
14/11/2025	15:37:14.394	3		64.18
			3	64.18
			3	64.18
14/11/2025	15:36:56.750	8		64.04
			8	64.04
			8	64.04
14/11/2025	15:36:38.697	150		64.00
			150	64.00
			150	64.00
14/11/2025	15:36:23.629	1		63.89
			1	63.89
			1	63.89
14/11/2025	15:34:14.833	5		63.80
			5	63.80
			5	63.80
14/11/2025	15:33:36.701	160		63.73
			160	63.73
			160	63.73
14/11/2025	15:32:02.538	250		63.85
			250	63.85
			250	63.85
14/11/2025	15:31:49.177	50		63.83
			50	63.83
			50	63.83
14/11/2025	15:31:49.106	52		63.90
			52	63.90
			52	63.90
14/11/2025	15:30:40.424	3		63.95
			3	63.95
			3	63.95
14/11/2025	15:30:18.497	1		64.07
			1	64.07
			1	64.07
14/11/2025	15:30:10.670	25		64.00
			25	64.00
			25	64.00
14/11/2025	15:30:00.927	22		63.93
			22	63.93
			22	63.93
14/11/2025	15:29:47.911	101		64.04
			101	64.04
			101	64.04
14/11/2025	15:29:17.063	100		64.05
			100	64.05
			100	64.05
14/11/2025	15:28:30.301	300		64.10
			300	64.10
			300	64.10
14/11/2025	15:28:08.207	50		64.16
			50	64.16
			50	64.16
14/11/2025	15:25:25.927	150		64.23
			150	64.23
			150	64.23
14/11/2025	15:25:25.764	200		64.23
			200	64.23
			200	64.23
14/11/2025	15:25:25.676	200		64.23
			200	64.23
			200	64.23
14/11/2025	15:25:15.567	250		64.30
			250	64.30
			250	64.30
14/11/2025	15:24:55.743	150		64.31
			150	64.31
			150	64.31
14/11/2025	15:23:22.799	15		64.49
			15	64.49
			15	64.49
14/11/2025	15:23:02.670	10		64.40
			10	64.40
			10	64.40
14/11/2025	15:22:22.051	46		64.41
			46	64.41
			46	64.41
14/11/2025	15:22:12.751	15		64.48
			15	64.48
			15	64.48
14/11/2025	15:20:16.711	65		64.54
			45	64.54
			65	64.54
			20	64.54
14/11/2025	15:18:29.205	200		64.63
			200	64.63
			200	64.63
14/11/2025	15:18:00.615	38		64.69
			38	64.69
			38	64.69
14/11/2025	15:17:40.149	90		64.63
			90	64.63
			90	64.63
14/11/2025	15:17:17.859	15		64.69
			15	64.69
			15	64.69
14/11/2025	15:16:48.805	1		64.63
			1	64.63
			1	64.63
14/11/2025	15:14:28.422	2		64.56
			2	64.56
			2	64.56
14/11/2025	15:12:39.211	100		64.64
			100	64.64
			100	64.64
14/11/2025	15:12:37.375	222		64.61
			222	64.61
			222	64.61
14/11/2025	15:11:27.097	50		64.49
			50	64.49
			50	64.49
14/11/2025	15:10:37.796	67		64.49
			67	64.49
			67	64.49
14/11/2025	15:08:35.650	1		64.54
			1	64.54
			1	64.54
14/11/2025	15:08:00.429	31		64.49
			31	64.49
			31	64.49
14/11/2025	15:07:10.154	75		64.41
			75	64.41
			75	64.41
14/11/2025	15:04:18.887	1		64.46
			1	64.46
			1	64.46
14/11/2025	15:04:11.979	5		64.46
			5	64.46
			5	64.46
14/11/2025	15:02:50.323	3		64.59
			3	64.59
			3	64.59
14/11/2025	15:02:26.199	30		64.60
			30	64.60
			30	64.60
14/11/2025	15:02:00.296	200		64.57
			200	64.57
			200	64.57
14/11/2025	14:59:23.916	100		64.50
			100	64.50
			100	64.50
14/11/2025	14:58:46.309	100		64.49
			100	64.49
			100	64.49
14/11/2025	14:56:36.790	60		64.40
			60	64.40
			60	64.40
14/11/2025	14:55:59.410	134		64.50
			134	64.50
			134	64.50
14/11/2025	14:55:52.768	10		64.49
			10	64.49
			10	64.49
14/11/2025	14:55:50.946	200		64.50
			200	64.50
			200	64.50
14/11/2025	14:55:36.224	200		64.50
			200	64.50
			200	64.50
14/11/2025	14:55:10.232	30		64.49
			30	64.49
			30	64.49
14/11/2025	14:55:08.723	50		64.56
			50	64.56
			35	64.56
			15	64.56
14/11/2025	14:54:51.453	45		64.49
			45	64.49
			45	64.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.00
Ask: 1 719.00
Volume: 83 698
-2.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 21:06:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice