LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2073
1883
490,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:59:47,183 | 20 | 490,95 | |
| 20 | 490,95 | |||
| 20 | 490,95 | |||
| 02.07.2025 | 21:59:35,152 | 15 | 490,25 | |
| 15 | 490,25 | |||
| 15 | 490,25 | |||
| 02.07.2025 | 21:58:35,669 | 88 | 490,95 | |
| 88 | 490,95 | |||
| 88 | 490,95 | |||
| 02.07.2025 | 21:57:52,415 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.07.2025 | 21:56:53,579 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.07.2025 | 21:56:34,636 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.07.2025 | 21:56:19,894 | 2 | 490,90 | |
| 2 | 490,90 | |||
| 2 | 490,90 | |||
| 02.07.2025 | 21:55:06,293 | 30 | 490,90 | |
| 30 | 490,90 | |||
| 30 | 490,90 | |||
| 02.07.2025 | 21:54:23,130 | 30 | 490,95 | |
| 30 | 490,95 | |||
| 30 | 490,95 | |||
| 02.07.2025 | 21:50:53,229 | 100 | 490,90 | |
| 100 | 490,90 | |||
| 100 | 490,90 | |||
| 02.07.2025 | 21:50:50,678 | 10 | 490,90 | |
| 10 | 490,90 | |||
| 10 | 490,90 | |||
| 02.07.2025 | 21:50:40,229 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.07.2025 | 21:50:17,235 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 02.07.2025 | 21:46:48,953 | 15 | 490,90 | |
| 15 | 490,90 | |||
| 15 | 490,90 | |||
| 02.07.2025 | 21:45:55,638 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.07.2025 | 21:44:32,463 | 50 | 491,05 | |
| 50 | 491,05 | |||
| 50 | 491,05 | |||
| 02.07.2025 | 21:41:30,568 | 7 | 491,85 | |
| 7 | 491,85 | |||
| 7 | 491,85 | |||
| 02.07.2025 | 21:40:39,124 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.07.2025 | 21:39:28,209 | 4 | 491,85 | |
| 4 | 491,85 | |||
| 4 | 491,85 | |||
| 02.07.2025 | 21:38:16,934 | 4 | 491,85 | |
| 4 | 491,85 | |||
| 4 | 491,85 | |||
| 02.07.2025 | 21:37:52,574 | 3 | 491,85 | |
| 3 | 491,85 | |||
| 3 | 491,85 | |||
| 02.07.2025 | 21:36:09,153 | 49 | 490,95 | |
| 49 | 490,95 | |||
| 49 | 490,95 | |||
| 02.07.2025 | 21:35:18,892 | 4 | 491,45 | |
| 4 | 491,45 | |||
| 4 | 491,45 | |||
| 02.07.2025 | 21:34:06,345 | 3 | 491,05 | |
| 3 | 491,05 | |||
| 3 | 491,05 | |||
| 02.07.2025 | 21:34:01,623 | 20 | 491,95 | |
| 20 | 491,95 | |||
| 20 | 491,95 | |||
| 02.07.2025 | 21:32:39,568 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 02.07.2025 | 21:32:37,767 | 97 | 490,80 | |
| 10 | 490,80 | |||
| 14 | 490,80 | |||
| 97 | 490,80 | |||
| 50 | 490,80 | |||
| 11 | 490,80 | |||
| 6 | 490,80 | |||
| 6 | 490,80 | |||
| 02.07.2025 | 21:30:21,084 | 50 | 490,70 | |
| 50 | 490,70 | |||
| 50 | 490,70 | |||
| 02.07.2025 | 21:29:52,408 | 100 | 490,65 | |
| 100 | 490,65 | |||
| 100 | 490,65 | |||
| 02.07.2025 | 21:29:23,247 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 02.07.2025 | 21:27:38,669 | 4 | 490,75 | |
| 4 | 490,75 | |||
| 4 | 490,75 | |||
| 02.07.2025 | 21:27:30,377 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 02.07.2025 | 21:27:11,715 | 5 | 490,75 | |
| 5 | 490,75 | |||
| 5 | 490,75 | |||
| 02.07.2025 | 21:25:50,247 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.07.2025 | 21:20:28,109 | 4 | 490,55 | |
| 4 | 490,55 | |||
| 4 | 490,55 | |||
| 02.07.2025 | 21:19:46,987 | 40 | 490,55 | |
| 40 | 490,55 | |||
| 40 | 490,55 | |||
| 02.07.2025 | 21:19:36,475 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.07.2025 | 21:19:34,751 | 5 | 490,55 | |
| 5 | 490,55 | |||
| 5 | 490,55 | |||
| 02.07.2025 | 21:19:09,094 | 15 | 490,65 | |
| 15 | 490,65 | |||
| 15 | 490,65 | |||
| 02.07.2025 | 21:15:24,154 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 02.07.2025 | 21:15:11,345 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 20 | 490,30 | |||
| 02.07.2025 | 21:15:09,584 | 5 | 490,75 | |
| 5 | 490,75 | |||
| 5 | 490,75 | |||
| 02.07.2025 | 21:13:27,319 | 2 | 490,75 | |
| 2 | 490,75 | |||
| 2 | 490,75 | |||
| 02.07.2025 | 21:12:54,727 | 3 | 490,30 | |
| 3 | 490,30 | |||
| 3 | 490,30 | |||
| 02.07.2025 | 21:12:08,051 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 02.07.2025 | 21:12:07,964 | 5 | 490,30 | |
| 5 | 490,30 | |||
| 5 | 490,30 | |||
| 02.07.2025 | 21:10:36,729 | 97 | 490,75 | |
| 97 | 490,75 | |||
| 97 | 490,75 | |||
| 02.07.2025 | 21:10:30,852 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 02.07.2025 | 21:09:34,329 | 5 | 490,75 | |
| 5 | 490,75 | |||
| 5 | 490,75 | |||
| 02.07.2025 | 21:04:32,885 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 02.07.2025 | 21:04:09,001 | 2 | 490,75 | |
| 2 | 490,75 | |||
| 2 | 490,75 | |||
| 02.07.2025 | 21:03:22,982 | 4 | 490,75 | |
| 4 | 490,75 | |||
| 4 | 490,75 | |||
| 02.07.2025 | 21:02:25,535 | 10 | 490,75 | |
| 10 | 490,75 | |||
| 10 | 490,75 | |||
| 02.07.2025 | 21:01:38,749 | 53 | 490,80 | |
| 53 | 490,80 | |||
| 50 | 490,80 | |||
| 3 | 490,80 | |||
| 02.07.2025 | 20:59:26,856 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 02.07.2025 | 20:58:52,222 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 02.07.2025 | 20:58:36,116 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 02.07.2025 | 20:57:37,186 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 02.07.2025 | 20:57:07,770 | 37 | 491,20 | |
| 37 | 491,20 | |||
| 37 | 491,20 | |||
| 02.07.2025 | 20:56:09,461 | 5 | 491,20 | |
| 5 | 491,20 | |||
| 5 | 491,20 | |||
| 02.07.2025 | 20:56:03,301 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.07.2025 | 20:54:55,348 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.07.2025 | 20:54:36,846 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 02.07.2025 | 20:53:47,531 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.07.2025 | 20:52:32,110 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.07.2025 | 20:52:21,067 | 15 | 491,30 | |
| 15 | 491,30 | |||
| 15 | 491,30 | |||
| 02.07.2025 | 20:51:17,297 | 30 | 491,75 | |
| 30 | 491,75 | |||
| 30 | 491,75 | |||
| 02.07.2025 | 20:51:15,638 | 20 | 491,40 | |
| 20 | 491,40 | |||
| 20 | 491,40 | |||
| 02.07.2025 | 20:51:09,049 | 20 | 491,35 | |
| 20 | 491,35 | |||
| 20 | 491,35 | |||
| 02.07.2025 | 20:51:08,685 | 5 | 491,35 | |
| 5 | 491,35 | |||
| 5 | 491,35 | |||
| 02.07.2025 | 20:49:57,632 | 10 | 491,35 | |
| 10 | 491,35 | |||
| 10 | 491,35 | |||
| 02.07.2025 | 20:49:02,714 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 02.07.2025 | 20:48:52,227 | 10 | 491,35 | |
| 10 | 491,35 | |||
| 10 | 491,35 | |||
| 02.07.2025 | 20:48:33,830 | 4 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 4 | 491,00 | |||
| 02.07.2025 | 20:45:33,662 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 02.07.2025 | 20:44:14,280 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 02.07.2025 | 20:41:31,269 | 2 | 491,35 | |
| 2 | 491,35 | |||
| 2 | 491,35 | |||
| 02.07.2025 | 20:40:30,463 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 02.07.2025 | 20:40:12,977 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.07.2025 | 20:39:07,763 | 20 | 491,00 | |
| 20 | 491,00 | |||
| 20 | 491,00 | |||
| 02.07.2025 | 20:38:41,959 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 02.07.2025 | 20:38:16,942 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.07.2025 | 20:36:40,019 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 02.07.2025 | 20:36:39,317 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.07.2025 | 20:36:01,371 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.07.2025 | 20:32:22,015 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 02.07.2025 | 20:30:53,107 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.07.2025 | 20:30:37,815 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.07.2025 | 20:30:22,120 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 02.07.2025 | 20:30:14,360 | 5 | 491,95 | |
| 5 | 491,95 | |||
| 5 | 491,95 | |||
| 02.07.2025 | 20:27:10,634 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 02.07.2025 | 20:27:09,449 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.07.2025 | 20:26:03,082 | 20 | 491,00 | |
| 20 | 491,00 | |||
| 20 | 491,00 | |||
| 02.07.2025 | 20:25:59,753 | 170 | 492,00 | |
| 2 | 492,00 | |||
| 155 | 492,00 | |||
| 8 | 492,00 | |||
| 3 | 492,00 | |||
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 170 | 492,00 | |||
| 02.07.2025 | 20:24:51,439 | 50 | 492,05 | |
| 50 | 492,05 | |||
| 50 | 492,05 | |||
| 02.07.2025 | 20:24:43,159 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 02.07.2025 | 20:24:00,362 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 02.07.2025 | 20:22:25,410 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 02.07.2025 | 20:21:58,405 | 4 | 492,25 | |
| 4 | 492,25 | |||
| 4 | 492,25 | |||
| 02.07.2025 | 20:21:39,889 | 4 | 492,25 | |
| 4 | 492,25 | |||
| 4 | 492,25 | |||
| 02.07.2025 | 20:20:45,159 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 02.07.2025 | 20:18:34,738 | 50 | 492,70 | |
| 50 | 492,70 | |||
| 50 | 492,70 | |||
| 02.07.2025 | 20:18:09,090 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 02.07.2025 | 20:17:48,447 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 02.07.2025 | 20:15:49,609 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 02.07.2025 | 20:15:06,999 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 20:14:54,326 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 02.07.2025 | 20:14:04,163 | 12 | 493,00 | |
| 12 | 493,00 | |||
| 12 | 493,00 | |||
| 02.07.2025 | 20:13:01,071 | 3 | 492,95 | |
| 3 | 492,95 | |||
| 3 | 492,95 | |||
| 02.07.2025 | 20:12:06,411 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 02.07.2025 | 20:11:21,718 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 20:10:37,554 | 3 | 493,20 | |
| 3 | 493,20 | |||
| 3 | 493,20 | |||
| 02.07.2025 | 20:10:16,132 | 3 | 493,20 | |
| 1 | 493,20 | |||
| 2 | 493,20 | |||
| 3 | 493,20 | |||
| 02.07.2025 | 20:10:05,658 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 20:08:43,658 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 02.07.2025 | 20:08:00,719 | 20 | 493,20 | |
| 20 | 493,20 | |||
| 20 | 493,20 | |||
| 02.07.2025 | 20:06:06,465 | 5 | 493,20 | |
| 5 | 493,20 | |||
| 5 | 493,20 | |||
| 02.07.2025 | 20:05:54,275 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 20:05:28,373 | 4 | 493,20 | |
| 4 | 493,20 | |||
| 4 | 493,20 | |||
| 02.07.2025 | 20:05:09,195 | 5 | 493,20 | |
| 5 | 493,20 | |||
| 5 | 493,20 | |||
| 02.07.2025 | 20:03:26,351 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 20:02:12,721 | 3 | 493,20 | |
| 3 | 493,20 | |||
| 3 | 493,20 | |||
| 02.07.2025 | 19:59:52,471 | 29 | 493,05 | |
| 29 | 493,05 | |||
| 29 | 493,05 | |||
| 02.07.2025 | 19:59:16,513 | 3 | 493,10 | |
| 3 | 493,10 | |||
| 3 | 493,10 | |||
| 02.07.2025 | 19:58:59,514 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 19:58:52,827 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 02.07.2025 | 19:57:38,023 | 5 | 493,10 | |
| 5 | 493,10 | |||
| 5 | 493,10 | |||
| 02.07.2025 | 19:57:37,716 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 19:57:36,209 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 19:56:48,019 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 19:55:31,328 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 02.07.2025 | 19:55:26,425 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 02.07.2025 | 19:54:49,625 | 3 | 492,60 | |
| 3 | 492,60 | |||
| 3 | 492,60 | |||
| 02.07.2025 | 19:53:59,561 | 21 | 493,20 | |
| 21 | 493,20 | |||
| 21 | 493,20 | |||
| 02.07.2025 | 19:53:06,592 | 28 | 493,10 | |
| 28 | 493,10 | |||
| 28 | 493,10 | |||
| 02.07.2025 | 19:52:43,331 | 25 | 493,20 | |
| 25 | 493,20 | |||
| 25 | 493,20 | |||
| 02.07.2025 | 19:51:55,239 | 4 | 493,20 | |
| 4 | 493,20 | |||
| 4 | 493,20 | |||
| 02.07.2025 | 19:51:52,683 | 15 | 493,20 | |
| 15 | 493,20 | |||
| 15 | 493,20 | |||
| 02.07.2025 | 19:51:42,313 | 4 | 493,20 | |
| 4 | 493,20 | |||
| 4 | 493,20 | |||
| 02.07.2025 | 19:50:16,231 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 02.07.2025 | 19:49:29,673 | 5 | 493,20 | |
| 5 | 493,20 | |||
| 5 | 493,20 | |||
| 02.07.2025 | 19:48:08,168 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 02.07.2025 | 19:46:30,877 | 6 | 493,20 | |
| 6 | 493,20 | |||
| 6 | 493,20 | |||
| 02.07.2025 | 19:46:12,727 | 8 | 493,20 | |
| 8 | 493,20 | |||
| 8 | 493,20 | |||
| 02.07.2025 | 19:45:30,972 | 3 | 492,85 | |
| 3 | 492,85 | |||
| 3 | 492,85 | |||
| 02.07.2025 | 19:43:57,270 | 20 | 493,50 | |
| 20 | 493,50 | |||
| 20 | 493,50 | |||
| 02.07.2025 | 19:43:53,780 | 2 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 2 | 493,55 | |||
| 02.07.2025 | 19:42:19,228 | 13 | 493,55 | |
| 13 | 493,55 | |||
| 13 | 493,55 | |||
| 02.07.2025 | 19:42:19,139 | 20 | 493,55 | |
| 20 | 493,55 | |||
| 20 | 493,55 | |||
| 02.07.2025 | 19:42:14,445 | 7 | 493,80 | |
| 7 | 493,80 | |||
| 7 | 493,80 | |||
| 02.07.2025 | 19:41:40,583 | 7 | 493,55 | |
| 7 | 493,55 | |||
| 7 | 493,55 | |||
| 02.07.2025 | 19:41:12,953 | 5 | 493,80 | |
| 5 | 493,80 | |||
| 5 | 493,80 | |||
| 02.07.2025 | 19:40:38,446 | 5 | 493,85 | |
| 5 | 493,85 | |||
| 5 | 493,85 | |||
| 02.07.2025 | 19:39:24,511 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 19:37:58,128 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 19:37:27,549 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 19:37:09,241 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 19:36:30,098 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 19:36:28,222 | 20 | 493,50 | |
| 20 | 493,50 | |||
| 20 | 493,50 | |||
| 02.07.2025 | 19:36:09,993 | 10 | 493,45 | |
| 10 | 493,45 | |||
| 10 | 493,45 | |||
| 02.07.2025 | 19:36:04,234 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 19:34:38,650 | 10 | 493,45 | |
| 10 | 493,45 | |||
| 10 | 493,45 | |||
| 02.07.2025 | 19:34:29,233 | 10 | 493,05 | |
| 10 | 493,05 | |||
| 10 | 493,05 | |||
| 02.07.2025 | 19:33:40,023 | 5 | 492,95 | |
| 5 | 492,95 | |||
| 5 | 492,95 | |||
| 02.07.2025 | 19:32:17,696 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 19:31:30,204 | 5 | 493,95 | |
| 5 | 493,95 | |||
| 5 | 493,95 | |||
| 02.07.2025 | 19:31:27,376 | 3 | 493,05 | |
| 3 | 493,05 | |||
| 3 | 493,05 | |||
| 02.07.2025 | 19:31:12,080 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.07.2025 | 19:30:54,976 | 3 | 493,85 | |
| 3 | 493,85 | |||
| 3 | 493,85 | |||
| 02.07.2025 | 19:30:36,362 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 19:29:53,459 | 9 | 492,95 | |
| 9 | 492,95 | |||
| 9 | 492,95 | |||
| 02.07.2025 | 19:29:52,175 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 19:28:47,649 | 7 | 493,95 | |
| 7 | 493,95 | |||
| 7 | 493,95 | |||
| 02.07.2025 | 19:28:39,778 | 20 | 493,95 | |
| 7 | 493,95 | |||
| 1 | 493,95 | |||
| 12 | 493,95 | |||
| 18 | 493,95 | |||
| 2 | 493,95 | |||
| 02.07.2025 | 19:28:12,696 | 12 | 493,50 | |
| 12 | 493,50 | |||
| 12 | 493,50 | |||
| 02.07.2025 | 19:27:56,533 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:27:33,430 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:27:21,657 | 4 | 492,95 | |
| 4 | 492,95 | |||
| 4 | 492,95 | |||
| 02.07.2025 | 19:27:06,643 | 8 | 493,50 | |
| 8 | 493,50 | |||
| 8 | 493,50 | |||
| 02.07.2025 | 19:26:55,068 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:26:54,920 | 16 | 492,95 | |
| 5 | 492,95 | |||
| 11 | 492,95 | |||
| 16 | 492,95 | |||
| 02.07.2025 | 19:26:47,721 | 2 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 2 | 493,50 | |||
| 02.07.2025 | 19:26:02,177 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:25:00,619 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 02.07.2025 | 19:24:55,178 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:24:17,049 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:24:05,672 | 4 | 492,85 | |
| 4 | 492,85 | |||
| 4 | 492,85 | |||
| 02.07.2025 | 19:23:54,704 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 02.07.2025 | 19:23:39,309 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:22:35,686 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 02.07.2025 | 19:21:16,208 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:21:06,592 | 6 | 493,50 | |
| 6 | 493,50 | |||
| 6 | 493,50 | |||
| 02.07.2025 | 19:20:47,535 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.07.2025 | 19:20:19,867 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 02.07.2025 | 19:20:13,729 | 4 | 492,85 | |
| 4 | 492,85 | |||
| 4 | 492,85 | |||
| 02.07.2025 | 19:19:59,737 | 101 | 493,25 | |
| 101 | 493,25 | |||
| 101 | 493,25 | |||
| 02.07.2025 | 19:19:36,285 | 4 | 493,50 | |
| 4 | 493,50 | |||
| 4 | 493,50 | |||
| 02.07.2025 | 19:19:18,411 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 02.07.2025 | 19:18:41,577 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 02.07.2025 | 19:18:36,117 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 02.07.2025 | 19:18:21,059 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 02.07.2025 | 19:18:00,627 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 02.07.2025 | 19:17:50,404 | 10 | 493,80 | |
| 10 | 493,80 | |||
| 10 | 493,80 | |||
| 02.07.2025 | 19:17:47,955 | 273 | 493,80 | |
| 273 | 493,80 | |||
| 268 | 493,80 | |||
| 5 | 493,80 | |||
| 02.07.2025 | 19:17:11,210 | 30 | 493,80 | |
| 30 | 493,80 | |||
| 30 | 493,80 | |||
| 02.07.2025 | 19:16:41,565 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 02.07.2025 | 19:16:19,832 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 02.07.2025 | 19:16:06,752 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 02.07.2025 | 19:15:55,892 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 02.07.2025 | 19:15:16,320 | 5 | 493,80 | |
| 5 | 493,80 | |||
| 5 | 493,80 | |||
| 02.07.2025 | 19:15:06,500 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 02.07.2025 | 19:14:26,015 | 6 | 493,70 | |
| 6 | 493,70 | |||
| 6 | 493,70 | |||
| 02.07.2025 | 19:14:15,599 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 02.07.2025 | 19:13:53,746 | 10 | 493,30 | |
| 10 | 493,30 | |||
| 10 | 493,30 | |||
| 02.07.2025 | 19:13:53,638 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 02.07.2025 | 19:13:38,527 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 02.07.2025 | 19:13:00,392 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 02.07.2025 | 19:12:54,290 | 100 | 493,65 | |
| 100 | 493,65 | |||
| 100 | 493,65 | |||
| 02.07.2025 | 19:12:11,397 | 20 | 493,60 | |
| 20 | 493,60 | |||
| 20 | 493,60 | |||
| 02.07.2025 | 19:11:28,198 | 2 | 493,60 | |
| 2 | 493,60 | |||
| 2 | 493,60 | |||
| 02.07.2025 | 19:11:05,962 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 19:10:34,785 | 3 | 493,60 | |
| 3 | 493,60 | |||
| 3 | 493,60 | |||
| 02.07.2025 | 19:10:09,331 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 19:09:44,880 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 19:09:10,549 | 3 | 493,60 | |
| 3 | 493,60 | |||
| 3 | 493,60 | |||
| 02.07.2025 | 19:08:48,066 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 02.07.2025 | 19:08:41,239 | 4 | 492,75 | |
| 4 | 492,75 | |||
| 3 | 492,75 | |||
| 1 | 492,75 | |||
| 02.07.2025 | 19:08:22,372 | 8 | 493,35 | |
| 8 | 493,35 | |||
| 8 | 493,35 | |||
| 02.07.2025 | 19:08:18,557 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 02.07.2025 | 19:07:46,837 | 10 | 493,30 | |
| 10 | 493,30 | |||
| 10 | 493,30 | |||
| 02.07.2025 | 19:07:43,856 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 02.07.2025 | 19:07:35,972 | 10 | 493,30 | |
| 10 | 493,30 | |||
| 10 | 493,30 | |||
| 02.07.2025 | 19:07:07,640 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 02.07.2025 | 19:06:41,693 | 6 | 492,35 | |
| 6 | 492,35 | |||
| 6 | 492,35 | |||
| 02.07.2025 | 19:06:04,616 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 02.07.2025 | 19:06:01,383 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.07.2025 | 19:05:47,824 | 10 | 492,60 | |
| 10 | 492,60 | |||
| 10 | 492,60 | |||
| 02.07.2025 | 19:05:43,001 | 4 | 492,45 | |
| 4 | 492,45 | |||
| 2 | 492,45 | |||
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.07.2025 | 19:04:47,353 | 10 | 492,55 | |
| 10 | 492,55 | |||
| 10 | 492,55 | |||
| 02.07.2025 | 19:04:18,241 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 3 | 492,65 | |||
| 02.07.2025 | 19:03:36,965 | 22 | 492,65 | |
| 22 | 492,65 | |||
| 22 | 492,65 | |||
| 02.07.2025 | 19:03:36,347 | 6 | 492,65 | |
| 6 | 492,65 | |||
| 6 | 492,65 | |||
| 02.07.2025 | 19:02:59,497 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 02.07.2025 | 19:01:21,060 | 4 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 4 | 492,75 | |||
| 02.07.2025 | 19:01:17,148 | 50 | 493,60 | |
| 50 | 493,60 | |||
| 50 | 493,60 | |||
| 02.07.2025 | 19:01:05,262 | 30 | 493,40 | |
| 30 | 493,40 | |||
| 30 | 493,40 | |||
| 02.07.2025 | 19:00:39,366 | 25 | 493,55 | |
| 25 | 493,55 | |||
| 25 | 493,55 | |||
| 02.07.2025 | 19:00:35,524 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 02.07.2025 | 19:00:00,671 | 100 | 493,65 | |
| 100 | 493,65 | |||
| 100 | 493,65 | |||
| 02.07.2025 | 18:59:54,457 | 25 | 493,60 | |
| 25 | 493,60 | |||
| 25 | 493,60 | |||
| 02.07.2025 | 18:59:43,628 | 25 | 493,60 | |
| 25 | 493,60 | |||
| 25 | 493,60 | |||
| 02.07.2025 | 18:59:21,159 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 18:58:54,395 | 5 | 493,60 | |
| 5 | 493,60 | |||
| 5 | 493,60 | |||
| 02.07.2025 | 18:58:35,419 | 30 | 493,60 | |
| 30 | 493,60 | |||
| 30 | 493,60 | |||
| 02.07.2025 | 18:58:32,681 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 18:57:59,254 | 30 | 493,60 | |
| 30 | 493,60 | |||
| 30 | 493,60 | |||
| 02.07.2025 | 18:57:55,302 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 18:57:32,286 | 2 | 493,60 | |
| 2 | 493,60 | |||
| 2 | 493,60 | |||
| 02.07.2025 | 18:57:29,654 | 2 | 493,60 | |
| 2 | 493,60 | |||
| 2 | 493,60 | |||
| 02.07.2025 | 18:57:29,045 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 02.07.2025 | 18:57:23,040 | 3 | 493,60 | |
| 3 | 493,60 | |||
| 3 | 493,60 | |||
| 02.07.2025 | 18:57:06,198 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:56:41,699 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 02.07.2025 | 18:56:28,001 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:56:19,697 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 18:56:09,644 | 4 | 493,85 | |
| 4 | 493,85 | |||
| 4 | 493,85 | |||
| 02.07.2025 | 18:55:30,077 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 18:55:29,529 | 10 | 493,85 | |
| 10 | 493,85 | |||
| 10 | 493,85 | |||
| 02.07.2025 | 18:54:04,560 | 21 | 493,45 | |
| 3 | 493,45 | |||
| 21 | 493,45 | |||
| 18 | 493,45 | |||
| 02.07.2025 | 18:53:42,171 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 02.07.2025 | 18:53:40,906 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 02.07.2025 | 18:53:33,952 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.07.2025 | 18:52:56,583 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 02.07.2025 | 18:52:50,312 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.07.2025 | 18:52:14,887 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.07.2025 | 18:51:41,080 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.07.2025 | 18:51:31,233 | 8 | 493,40 | |
| 8 | 493,40 | |||
| 8 | 493,40 | |||
| 02.07.2025 | 18:49:48,708 | 13 | 493,20 | |
| 13 | 493,20 | |||
| 13 | 493,20 | |||
| 02.07.2025 | 18:49:30,672 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 02.07.2025 | 18:48:50,348 | 3 | 493,20 | |
| 3 | 493,20 | |||
| 3 | 493,20 | |||
| 02.07.2025 | 18:48:07,195 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 02.07.2025 | 18:47:24,310 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.07.2025 | 18:47:14,747 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 02.07.2025 | 18:46:12,614 | 5 | 493,85 | |
| 5 | 493,85 | |||
| 5 | 493,85 | |||
| 02.07.2025 | 18:45:45,722 | 10 | 493,85 | |
| 10 | 493,85 | |||
| 10 | 493,85 | |||
| 02.07.2025 | 18:44:30,912 | 6 | 493,85 | |
| 6 | 493,85 | |||
| 6 | 493,85 | |||
| 02.07.2025 | 18:44:05,194 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:44:01,908 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 02.07.2025 | 18:43:50,494 | 3 | 493,10 | |
| 3 | 493,10 | |||
| 3 | 493,10 | |||
| 02.07.2025 | 18:43:48,996 | 4 | 493,85 | |
| 4 | 493,85 | |||
| 4 | 493,85 | |||
| 02.07.2025 | 18:43:36,508 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:43:04,095 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 02.07.2025 | 18:42:52,458 | 21 | 493,50 | |
| 21 | 493,50 | |||
| 21 | 493,50 | |||
| 02.07.2025 | 18:42:29,057 | 2 | 493,45 | |
| 2 | 493,45 | |||
| 2 | 493,45 | |||
| 02.07.2025 | 18:42:12,781 | 2 | 493,45 | |
| 2 | 493,45 | |||
| 2 | 493,45 | |||
| 02.07.2025 | 18:41:42,089 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 02.07.2025 | 18:41:29,279 | 6 | 493,85 | |
| 6 | 493,85 | |||
| 6 | 493,85 | |||
| 02.07.2025 | 18:41:21,050 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:40:54,784 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:40:33,259 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.07.2025 | 18:40:29,159 | 17 | 493,85 | |
| 17 | 493,85 | |||
| 17 | 493,85 | |||
| 02.07.2025 | 18:40:29,101 | 33 | 493,85 | |
| 30 | 493,85 | |||
| 3 | 493,85 | |||
| 33 | 493,85 | |||
| 02.07.2025 | 18:40:16,376 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 02.07.2025 | 18:39:51,707 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:39:33,800 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 02.07.2025 | 18:39:18,106 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 02.07.2025 | 18:39:17,979 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.07.2025 | 18:38:48,382 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 02.07.2025 | 18:37:13,494 | 20 | 493,85 | |
| 20 | 493,85 | |||
| 20 | 493,85 | |||
| 02.07.2025 | 18:36:52,277 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 02.07.2025 | 18:36:09,012 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:36:06,814 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:36:04,585 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.07.2025 | 18:35:18,936 | 5 | 493,65 | |
| 5 | 493,65 | |||
| 5 | 493,65 | |||
| 02.07.2025 | 18:35:07,451 | 10 | 492,75 | |
| 10 | 492,75 | |||
| 10 | 492,75 | |||
| 02.07.2025 | 18:34:55,718 | 50 | 493,00 | |
| 50 | 493,00 | |||
| 50 | 493,00 | |||
| 02.07.2025 | 18:34:24,416 | 3 | 492,95 | |
| 3 | 492,95 | |||
| 3 | 492,95 | |||
| 02.07.2025 | 18:33:46,825 | 4 | 492,95 | |
| 4 | 492,95 | |||
| 4 | 492,95 | |||
| 02.07.2025 | 18:32:20,844 | 11 | 492,95 | |
| 11 | 492,95 | |||
| 11 | 492,95 | |||
| 02.07.2025 | 18:31:48,992 | 3 | 492,95 | |
| 3 | 492,95 | |||
| 3 | 492,95 | |||
| 02.07.2025 | 18:31:07,565 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.07.2025 | 18:31:07,387 | 30 | 492,95 | |
| 30 | 492,95 | |||
| 30 | 492,95 | |||
| 02.07.2025 | 18:31:04,524 | 39 | 492,95 | |
| 9 | 492,95 | |||
| 30 | 492,95 | |||
| 10 | 492,95 | |||
| 29 | 492,95 | |||
| 02.07.2025 | 18:29:28,745 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00